TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0141
Tarifa en vivo
0 (0%)
Cambio
27 May 2020
Hora 00:15:05
0 (7.24%)
Cambio / 3 meses
0 (9.62%)
Cambio / 6 meses
0 (9.03%)
Fluctuación Anual

18 Karat Gold

2,914
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
345 (13.43%)
Cambio / 3 meses
700 (31.62%)
Cambio / 6 meses
947 (48.14%)
Fluctuación Anual

RTS 2

4,920
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 20:31:22
91 (1.81%)
Cambio / 3 meses
169 (3.31%)
Cambio / 6 meses
298 (6.44%)
Fluctuación Anual

Russia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Gazprom PAO 196.86 4.68T - 196.86 201.13 0.00 0.00% 2020/05/26 Hora 23:09
Sberbank Rossii Pref 177.22 4.31T - 177.22 178.34 0.00 0.00% 2020/05/26 Hora 23:09
Sberbank Rossii 194 4.31T - 194 195.07 0.00 0.00% 2020/05/26 Hora 23:09
NK Rosneft 374.4 3.96T - 374.4 378.7 0.00 0.00% 2020/05/26 Hora 23:09
Lukoil 5445 3.75T - 5445 5504.5 0.00 0.00% 2020/05/26 Hora 23:09
MMC Norilsk Nickel 22118 3.54T - 22118 22690 0.00 0.00% 2020/05/26 Hora 23:09
NOVATEK 1093 3.33T - 1093 1113.6 0.00 0.00% 2020/05/26 Hora 23:09
Surgut-pref 36.35 1.78T - 36.35 36.9 0.00 0.00% 2020/05/26 Hora 23:09
Surgut 41.7 1.78T - 41.7 42.24 0.00 0.00% 2020/05/26 Hora 23:09
Polyus 11628 1.61T - 11628 11808.5 0.00 0.00% 2020/05/26 Hora 23:09
Gazprom Neft 334 1.58T - 333.9 335.95 0.00 0.00% 2020/05/26 Hora 23:09
Tatneft-3 559.9 1.29T - 559.9 568.6 0.00 0.00% 2020/05/26 Hora 23:09
Tatneft Pref 528 1.29T - 526.7 531.9 0.00 0.00% 2020/05/26 Hora 23:09
Yandex 2850.8 917.86B - 2850.8 2850.8 0.00 0.00% 2020/05/01 Hora 0:13
NLMK ao 134 792.30B - 134 135.24 0.00 0.00% 2020/05/26 Hora 23:09
Severstal - ao 905 761.98B - 905 917 0.00 0.00% 2020/05/26 Hora 23:09
Polymetal International 1507 709.41B - 1505.8 1507.2 0.00 0.00% 2020/05/15 Hora 23:50
MTS 331.9 663.86B - 331.9 338.4 0.00 0.00% 2020/05/26 Hora 23:09
X5 Retail Group 2200.5 603.84B - 2183 2200.5 0.00 0.00% 2020/04/30 Hora 21:13
Inter rao ees 5.11 537.56B - 5.11 5.23 0.00 0.00% 2020/05/26 Hora 23:09
Uralkaliy 119.04 505.68B - 119.04 119.04 0.00 0.00% 2020/02/06 Hora 11:28
ALROSA ao 64.7 470.62B - 64.7 65.12 0.00 0.00% 2020/05/26 Hora 23:09
VTB 0.0351 453.68B - 0.0351 0.0355 0.00 0.00% 2020/05/26 Hora 23:09
MMK 39.44 439.64B - 39.44 39.73 0.00 0.00% 2020/05/26 Hora 23:09
United Company Rusal 26.37 390.79B - 26.37 26.37 0.00 0.00% 2020/05/01 Hora 0:13
Magnit 3615.5 370.45B - 3615.5 3640 0.00 0.00% 2020/05/26 Hora 23:09
PhosAgro ao 2800 362.08B - 2788 2803 0.00 0.00% 2020/05/26 Hora 23:09
En+ DRC 531.2 339.36B - 531.2 531.2 0.00 0.00% 2020/04/15 Hora 0:10
Rosseti ao 1.609 309.01B - 1.584 1.609 0.00 0.00% 2020/05/26 Hora 23:09
Rosseti Pref 2.35 309.01B - 2.341 2.375 0.00 0.00% 2020/05/26 Hora 23:09
ANK Bashneft Pref 1414 308.70B - 1414 1419 0.00 0.00% 2020/05/26 Hora 23:09
Bashneft ANK ao 1825 308.70B - 1823 1826.5 0.00 0.00% 2020/05/26 Hora 20:08
RusHydro JSC 0.6879 295.00B - 0.6802 0.6908 0.00 0.00% 2020/05/26 Hora 23:09
Rostelecom 81.52 284.92B - 81.52 82.54 0.00 0.00% 2020/05/26 Hora 23:09
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Hora 11:28
Invest-Development PAO 129000 272.26B - 129000 129000 0.00 0.00% 2020/04/08 Hora 21:17
UAC OAO 0.475 266.59B - 0.475 0.478 0.00 0.00% 2020/05/26 Hora 23:09
Moskovskaya Birzha OAO 113.57 256.02B - 113.57 116.35 0.00 0.00% 2020/05/15 Hora 23:50
FSK EES 0.1955 253.56B - 0.1955 0.1983 0.00 0.00% 2020/05/26 Hora 23:09
Akron 6050 251.07B - 6050 6226 0.00 0.00% 2020/05/26 Hora 23:09