TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0567
Tarifa en vivo
0 (0.35%)
Cambio
25 May 2020
Hora 19:15:19
0 (13.57%)
Cambio / 3 meses
0 (16.25%)
Cambio / 6 meses
0 (18.42%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

South Africa

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Prosus 137625 2.21T - 135795 137625 0.00 0.00% 2020/04/30 Hora 21:13
BHP Group 33792 1.68T 33757 33757 33792 485.00 1.46% 2020/05/25 Hora 17:06
Anheuser Busch Inbev 83526 1.66T - 83526 87311 0.00 0.00% 2020/04/30 Hora 21:13
British American Tobacco 68174 1.55T 68135 68135 68174 804.00 1.19% 2020/05/25 Hora 17:06
Sirius RE 1600 1.46T - 1600 1600 0.00 0.00% 2020/05/01 Hora 0:13
Naspers 303124 1.33T 304300 303124 304300 3085.00 1.02% 2020/05/25 Hora 17:06
Richemont DRC 9668 493.29B 9517 9517 9668 199.00 2.10% 2020/05/25 Hora 17:06
Anglo American 34307 459.09B 34265 34265 34307 699.00 2.08% 2020/05/25 Hora 17:06
Glencore 3404 452.51B - 3387 3479 0.00 0.00% 2020/04/30 Hora 21:13
FirstRand Pref 6300 353.29B - 6300 6500 0.00 0.00% 2020/04/30 Hora 21:13
Anglo American Platinum 111338 293.28B 110232 110232 111338 2588.00 2.38% 2020/05/25 Hora 17:06
Absa Bank 54100 242.53B - 54100 55000 0.00 0.00% 2020/04/30 Hora 21:13
Vodacom Group 12803 238.24B 12896 12803 12896 174.00 1.36% 2020/05/25 Hora 17:06
Firstrand 3753 214.78B 3739 3739 3753 23.00 0.61% 2020/05/25 Hora 17:06
AngloGold Ashanti 44287 190.65B 44146 44146 44287 1494.00 3.37% 2020/05/25 Hora 17:06
Standard Bank Grp 9132 152.08B 9110 9110 9132 38.00 0.42% 2020/05/25 Hora 17:06
Mondi 30607 146.49B 30576 30576 30607 320.00 1.06% 2020/05/25 Hora 17:06
Kumba Iron Ore 44422 141.13B 44112 44112 44422 603.00 1.38% 2020/05/25 Hora 17:06
Sanlam Ltd 5644 127.72B 5696 5644 5696 91.00 1.61% 2020/05/25 Hora 17:06
Gold Fields 13952 126.21B 13913 13913 13952 336.00 2.41% 2020/05/25 Hora 17:06
South32 Ltd 2366 116.47B - 2297 2366 0.00 0.00% 2020/04/30 Hora 21:13
Standard Bank 6750 107.61B - 6701 6760 0.00 0.00% 2020/04/30 Hora 21:13
Impala Platinum Holdings 11382 98.33B 11320 11320 11382 45.00 0.40% 2020/05/25 Hora 17:06
MTN Group 5125 97.70B 5251 5125 5251 60.00 1.17% 2020/05/25 Hora 17:06
Sibanye 3575 95.45B - 3457 3580 0.00 0.00% 2020/05/15 Hora 23:08
Capitec Bank 81072 93.74B - 80738 81932 0.00 0.00% 2020/05/15 Hora 23:08
Bid Corporation 24165 81.05B - 24003 24165 0.00 0.00% 2020/04/30 Hora 21:13
RMB Holdings 4985 70.84B 4961 4961 4985 33.00 0.66% 2020/05/25 Hora 17:06
Remgro 13077 69.46B 13093 13077 13093 48.00 0.37% 2020/05/25 Hora 17:06
Barclays Africa 7824 67.77B 7820 7820 7824 170.00 2.17% 2020/05/25 Hora 17:06
Discovery Holdings 9580 64.46B 9692 9580 9692 212.00 2.21% 2020/05/25 Hora 17:06
Aspen Pharmacare Holdings 13653 61.38B 13425 13425 13653 205.00 1.52% 2020/05/25 Hora 17:06
Shoprite Holdings 10114 60.30B 10177 10114 10177 84.00 0.83% 2020/05/25 Hora 17:06
Investec 6400 60.01B - 6400 6400 0.00 0.00% 2020/04/30 Hora 21:13
Old Mutual 1223 57.82B 1233 1223 1233 5.00 0.41% 2020/05/25 Hora 17:06
Investec Pref 6050 56.71B - 6000 6050 0.00 0.00% 2020/04/30 Hora 21:13
Reinet Invest 28698 55.04B - 28636 29000 0.00 0.00% 2020/05/15 Hora 23:08
Quilter 2845 53.82B - 2845 2888 0.00 0.00% 2020/04/30 Hora 21:13
Clicks 22200 52.86B - 22094 22266 0.00 0.00% 2020/05/15 Hora 23:08
Bidvest Group Ltd, The 14700 49.97B 14675 14675 14700 14.00 0.10% 2020/05/25 Hora 17:06