TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

1,464
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 20:31:11
621 (29.79%)
Cambio / 3 meses
902 (38.12%)
Cambio / 6 meses
906 (38.22%)
Fluctuación Anual

Spain

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Airbus Group 57 44.36B - 56.83 58.81 0.00 0.00% 2020/05/29 Hora 23:08
VALE ON 7.84 39.37B - 7.84 7.84 0.00 0.00% 2020/05/15 Hora 23:08
America Movil 0.585 37.33B - 0.585 0.585 0.00 0.00% 2020/05/13 Hora 23:09
PETROBRAS PN 2.88 37.19B - 2.88 2.88 0.00 0.00% 2020/05/15 Hora 23:08
PETROBRAS ON 2.98 37.19B - 2.98 2.98 0.00 0.00% 2020/05/15 Hora 23:08
BRADESCO PN EJ N1 2.68 27.53B - 2.68 2.68 0.00 0.00% 2020/05/13 Hora 23:09
Coca-Cola EU Partners 36.35 16.44B - 36.35 38.55 0.00 0.00% 2020/04/30 Hora 21:13
Grupo Elektra 53 12.96B - 53 53 0.00 0.00% 2020/05/13 Hora 23:09
Grifols Pref 17.22 11.71B - 17.22 17.52 0.00 0.00% 2020/05/29 Hora 23:08
Grupo Financiero Banorte 2.92 7.50B - 2.92 2.92 0.00 0.00% 2020/05/11 Hora 23:09
ELETROBRAS PNB 3.52 5.64B - 3.52 3.52 0.00 0.00% 2020/05/13 Hora 23:09
ELETROBRAS ON 3.64 5.44B - 3.64 3.64 0.00 0.00% 2020/05/15 Hora 23:08
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Hora 0:00
Volcan Cmp Min 0.085 3.48B - 0.085 0.085 0.00 0.00% 2020/04/14 Hora 23:12
GERDAU PN N1 1.81 3.04B - 1.81 1.81 0.00 0.00% 2020/05/14 Hora 23:10
CEMIG PN 1.27 3.03B - 1.27 1.27 0.00 0.00% 2020/05/13 Hora 23:09
Zardoya Otis 6.4 3.01B - 6.33 6.42 0.00 0.00% 2020/05/29 Hora 23:08
BRASKEM PNA 3.18 2.60B - 3.18 3.18 0.00 0.00% 2020/05/11 Hora 23:09
Grupo Catalana Occidente 20.3 2.39B - 19.86 20.3 0.00 0.00% 2020/05/29 Hora 23:08
Vidrala 86.1 2.31B - 86 86.7 0.00 0.00% 2020/05/29 Hora 23:08
Masmovil Ibercom 17.42 2.29B - 17.4 17.5 0.00 0.00% 2020/05/15 Hora 23:08
COPEL PNB 9 2.27B - 9 9 0.00 0.00% 2020/05/15 Hora 23:08
Logista 16.24 2.15B - 16.24 16.24 0.00 0.00% 2020/05/01 Hora 0:12
Fluidra 11.1 2.15B - 10.76 11.1 0.00 0.00% 2020/05/29 Hora 23:08
Alba SA 36 2.10B - 35.1 36 0.00 0.00% 2020/05/29 Hora 23:08
Alfa 0.376 2.00B - 0.376 0.376 0.00 0.00% 2020/05/11 Hora 23:09
Aperam 24.57 1.98B - 23.52 24.86 0.00 0.00% 2020/05/29 Hora 20:09
BRADESPAR ON 4.64 1.77B - 4.64 4.64 0.00 0.00% 2020/05/12 Hora 23:10
BRADESPAR PN 5.25 1.77B - 5.25 5.25 0.00 0.00% 2020/04/01 Hora 0:17
Gestamp Automocion 2.32 1.33B - 2.32 2.34 0.00 0.00% 2020/04/30 Hora 21:13
Amrest 5.67 1.32B - 5.67 5.75 0.00 0.00% 2020/04/30 Hora 21:13
Euskaltel SA 7.23 1.29B - 7.23 7.23 0.00 0.00% 2020/05/01 Hora 0:12
Laborat.Rovi 23.1 1.28B - 22.9 23.3 0.00 0.00% 2020/05/29 Hora 23:08
Solaria 9.995 1.25B - 10.01 9.995 0.00 0.00% 2020/05/29 Hora 23:08
Pharma Mar 5.46 1.21B - 5.46 5.46 0.00 0.00% 2020/05/01 Hora 0:12
Prosegur Cash 0.8 1.20B - 0.8 0.802 0.00 0.00% 2020/04/30 Hora 18:39
Frances 1.1 1.19B - 1.1 1.1 0.00 0.00% 2020/05/07 Hora 23:09
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Hora 20:05
Prosegur 2.018 1.15B - 2.016 2.062 0.00 0.00% 2020/05/29 Hora 23:08
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Hora 0:00