TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1066
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 03:01:06
0 (1.72%)
Cambio / 3 meses
0 (1.62%)
Cambio / 6 meses
0 (1.23%)
Fluctuación Anual

18 Karat Gold

387
Tarifa en vivo
0 (0%)
Cambio
1 June 2020
Hora 11:01:18
25 (6.91%)
Cambio / 3 meses
57 (17.27%)
Cambio / 6 meses
97 (33.45%)
Fluctuación Anual

OMX Stockholm

1,688
Tarifa en vivo
0 (0%)
Cambio
1 June 2020
Hora 20:31:17
58 (3.58%)
Cambio / 3 meses
59 (3.61%)
Cambio / 6 meses
219 (14.89%)
Fluctuación Anual

Sweden

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AstraZeneca 1024.6 1.34T - 1014.6 1025 0.00 0.00% 2020/06/01 Hora 23:09
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Hora 0:00
Hufvudstaden A 121 936.45B - 120.6 121.8 0.00 0.00% 2020/06/01 Hora 23:09
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Hora 11:28
Samhallsbyggnadsbolaget I Norden Pref 680 934.74B - 680 685 0.00 0.00% 2020/04/30 Hora 18:06
Statoil 143 477.49B - 141 143 0.00 0.00% 2020/04/30 Hora 21:13
Atlas Copco A 375.1 455.47B - 368.1 376.4 0.00 0.00% 2020/06/01 Hora 23:09
Atlas Copco B 338.8 411.39B - 332 339.7 0.00 0.00% 2020/06/01 Hora 23:09
ABB 187.9 393.60B - 187.6 188.5 0.00 0.00% 2020/06/01 Hora 23:09
Investor B 500.8 383.32B - 497.1 501.4 0.00 0.00% 2020/06/01 Hora 23:09
Investor A 494 383.32B - 489.8 495.4 0.00 0.00% 2020/06/01 Hora 23:09
Ericsson A 93.4 287.22B - 93.4 94.4 0.00 0.00% 2020/06/01 Hora 23:09
Volvo A 137.8 281.25B - 134.8 138.2 0.00 0.00% 2020/06/01 Hora 23:09
Nordea Bank 64.8 261.44B - 64.15 65.02 0.00 0.00% 2020/06/01 Hora 23:09
Klovern AB Pref 301.5 254.83B - 301.5 307 0.00 0.00% 2020/04/30 Hora 18:06
H&M B 148 244.95B - 144.2 148 0.00 0.00% 2020/06/01 Hora 23:09
Telenor 155.95 226.83B - 155.6 155.95 0.00 0.00% 2020/04/30 Hora 21:13
Essity A 318 223.34B - 315 318 0.00 0.00% 2020/04/30 Hora 18:06
Essity B 317.5 222.99B - 315.6 317.9 0.00 0.00% 2020/04/30 Hora 18:06
Nokia Oyj 39.01 217.90B - 38.3 39.35 0.00 0.00% 2020/06/01 Hora 23:09
ASSA ABLOY B 191.8 213.05B - 189.9 192.2 0.00 0.00% 2020/06/01 Hora 23:09
Sandvik AB 156.85 196.75B - 154.45 157.05 0.00 0.00% 2020/06/01 Hora 23:09
DnB 124.5 196.27B - 120.8 124.5 0.00 0.00% 2020/04/30 Hora 21:13
Svenska Handelsbanken B 95.2 188.50B - 95.1 95.7 0.00 0.00% 2020/06/01 Hora 23:09
SEB A 83.8 181.47B - 82.56 83.8 0.00 0.00% 2020/06/01 Hora 23:09
SEB C 87.6 181.47B - 87.3 88.1 0.00 0.00% 2020/06/01 Hora 23:09
Hexagon B 518.2 179.82B - 515.4 519.8 0.00 0.00% 2020/06/01 Hora 23:09
Swedbank A 120.56 134.99B - 119.88 120.56 0.00 0.00% 2020/06/01 Hora 23:09
EQT AB 136.4 125.38B - 133.75 136.4 0.00 0.00% 2020/04/30 Hora 18:06
Epiroc A 98.12 118.03B - 100.5 98.12 0.00 0.00% 2020/04/30 Hora 18:06
Epiroc B 96.82 116.47B - 96.82 99.52 0.00 0.00% 2020/04/30 Hora 18:06
Stora Enso R 116.5 106.42B - 116.5 117.55 0.00 0.00% 2020/06/01 Hora 23:09
Stora Enso A 136.4 106.42B - 136.4 137.2 0.00 0.00% 2020/06/01 Hora 20:09
Corem Property 310 106.39B - 306 310 0.00 0.00% 2020/04/30 Hora 15:19
Swedish Match 653.6 105.62B - 652 655.6 0.00 0.00% 2020/06/01 Hora 23:09
NIBE Industrier B 208.9 105.29B - 207.8 209 0.00 0.00% 2020/06/01 Hora 23:09
Investment Latour 170.8 97.71B - 168.4 170.8 0.00 0.00% 2020/06/01 Hora 23:09
Orkla 94.46 96.43B - 94.46 94.46 0.00 0.00% 2020/04/28 Hora 15:20
Yara International 350 94.20B - 350 350 0.00 0.00% 2020/04/30 Hora 15:19
Industrivarden C 212.1 92.31B - 208.9 212.1 0.00 0.00% 2020/06/01 Hora 20:09