TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.1489
Tarifa en vivo
0 (0.27%)
Cambio
3 June 2020
Hora 12:01:15
0 (9.04%)
Cambio / 3 meses
0 (14.47%)
Cambio / 6 meses
0 (13.08%)
Fluctuación Anual

18 Karat Gold

275
Tarifa en vivo
6 (2.18%)
Cambio
3 June 2020
Hora 10:01:07
40 (17.02%)
Cambio / 3 meses
75 (37.50%)
Cambio / 6 meses
92 (50.27%)
Fluctuación Anual

BIST 30

167,770
Tarifa en vivo
1,056 (0.63%)
Cambio
3 June 2020
Hora 12:01:26
8,696 (5.47%)
Cambio / 3 meses
29,072 (20.96%)
Cambio / 6 meses
61,392 (57.71%)
Fluctuación Anual

Turkey

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkiye Is Bankasi 518999.9 2335.50T - 518999.9 518999.9 0.00 0.00% 2020/05/28 Hora 23:09
Turkiye Is Bankasi A 360036.6 1620.17T - 360036.6 360036.6 0.00 0.00% 2020/05/29 Hora 23:08
Turkiye Is Bankasi B 63998 287.99T - 63998 64750 0.00 0.00% 2020/06/02 Hora 23:09
Qnb Finansbank 47.48 159.06B - 47.48 47.62 0.00 0.00% 2020/06/02 Hora 23:09
Koc Holding 17.4 44.12B - 17.06 17.4 0.00 0.00% 2020/06/02 Hora 23:09
BIM Magazalar 63.05 38.28B - 63.05 63.9 0.00 0.00% 2020/06/02 Hora 23:09
Aselsan 32.62 37.19B - 32.24 32.96 0.00 0.00% 2020/06/02 Hora 23:09
Turkiye Kalkinma 41.28 35.09B - 41.16 41.64 0.00 0.00% 2020/06/02 Hora 23:09
Garanti Bank 8.06 33.85B - 8.03 8.08 0.00 0.00% 2020/06/02 Hora 23:09
ENKA 5.52 30.75B - 5.5 5.52 0.00 0.00% 2020/06/02 Hora 23:09
Turkcell 13.96 30.59B - 13.95 14.03 0.00 0.00% 2020/06/02 Hora 23:09
Akbank TAS 5.78 30.06B - 5.78 5.83 0.00 0.00% 2020/06/02 Hora 23:09
Erdemir 8.26 28.91B - 8.23 8.26 0.00 0.00% 2020/06/02 Hora 23:09
Turk Telekom 7.63 26.71B - 7.57 7.63 0.00 0.00% 2020/06/02 Hora 23:09
Ford Otosan 65.7 23.05B - 64.9 65.7 0.00 0.00% 2020/06/02 Hora 20:10
Turkiye Is Bankasi C 5.08 22.86B - 5.05 5.1 0.00 0.00% 2020/06/02 Hora 20:10
Tupras Turkiye 89.35 22.37B - 88.95 90.7 0.00 0.00% 2020/06/02 Hora 23:09
Yapi ve Kredi Bankasi 2.42 20.44B - 2.39 2.42 0.00 0.00% 2020/06/02 Hora 23:09
Iskenderun 6.87 19.92B - 6.82 6.96 0.00 0.00% 2020/04/30 Hora 21:13
Vakif Bankasi 4.72 18.43B - 4.72 4.74 0.00 0.00% 2020/06/02 Hora 17:09
Sabanci Holding 8.97 18.30B - 8.78 8.97 0.00 0.00% 2020/06/02 Hora 20:10
THY 12.61 17.40B - 12.61 12.71 0.00 0.00% 2020/06/02 Hora 23:09
Kent Gida 527.8 15.29B - 480.5 531.9 0.00 0.00% 2020/06/02 Hora 23:09
Turkiye Halk Bk 5.41 13.38B - 5.41 5.43 0.00 0.00% 2020/06/02 Hora 23:09
Finans Finansal 105.7 12.16B - 105.5 105.7 0.00 0.00% 2020/06/02 Hora 23:09
Koza Altin 76 11.59B - 74.85 76 0.00 0.00% 2020/06/02 Hora 23:09
Tofas 22.96 11.48B - 22.82 23.2 0.00 0.00% 2020/06/02 Hora 23:09
Sisecam 5.01 11.27B - 5 5.07 0.00 0.00% 2020/06/02 Hora 23:09
Arcelik AS 16.39 11.08B - 16.3 16.43 0.00 0.00% 2020/06/02 Hora 23:09
Anadolu Efes Malt 18.52 10.97B - 18.51 18.63 0.00 0.00% 2020/06/02 Hora 23:09
Coca Cola Icecek 41.38 10.53B - 41.16 41.42 0.00 0.00% 2020/06/02 Hora 23:09
Enerjisa Enerji 7.7 8.75B - 7.68 7.7 0.00 0.00% 2020/04/30 Hora 21:13
Gubretas 26.08 8.71B - 25.86 26.38 0.00 0.00% 2020/06/02 Hora 23:09
SASA Polyester 10.33 8.51B - 10.33 10.38 0.00 0.00% 2020/06/02 Hora 20:10
Ulker Biskuvi 23.88 8.17B - 23.82 23.88 0.00 0.00% 2020/06/02 Hora 23:09
Petkim 3.63 7.67B - 3.6 3.64 0.00 0.00% 2020/06/02 Hora 20:10
TAV Havalimanlar 20.56 7.47B - 20.42 20.56 0.00 0.00% 2020/06/02 Hora 23:09
Sok Marketler 10.93 7.07B - 10.93 11.17 0.00 0.00% 2020/04/30 Hora 21:13
Emlak Konut GYO 1.71 6.26B - 1.68 1.74 0.00 0.00% 2020/06/02 Hora 23:09
Migros 34.26 6.10B - 34.26 34.76 0.00 0.00% 2020/06/02 Hora 23:09