TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.1106
Tarifa en vivo
0 (0.09%)
Cambio
30 May 2020
Hora 08:29:06
0 (0.53%)
Cambio / 3 meses
0 (0.79%)
Cambio / 6 meses
0 (0.30%)
Fluctuación Anual

18 Karat Gold

41
Tarifa en vivo
0 (0%)
Cambio
28 May 2020
Hora 11:01:29
3 (7.89%)
Cambio / 3 meses
6 (17.14%)
Cambio / 6 meses
11 (36.67%)
Fluctuación Anual

SmallCap 2000

28
Tarifa en vivo
2 (7.89%)
Cambio
30 May 2020
Hora 01:01:01
28 (0.00%)
Cambio / 3 meses
28 (0.00%)
Cambio / 6 meses
28 (0.00%)
Fluctuación Anual

United States

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 183.25 1.39T - 183.25 183.25 1.02 0.56% 2020/05/30 Hora 2:43
Apple 317.94 1.38T - 317.94 317.94 0.84 0.26% 2020/05/30 Hora 2:43
Amazon.com 2442.37 1.22T - 2442.37 2442.37 33.55 1.39% 2020/05/30 Hora 2:43
Alphabet A 1433.52 978.55B - 1433.52 1433.52 11.55 0.81% 2020/05/30 Hora 2:43
Alphabet Inc C 1367.84 936.40B - 1349.75 1367.84 0.00 0.00% 2020/05/15 Hora 23:50
Facebook 225.09 641.30B - 225.09 225.09 0.01 0.00% 2020/05/30 Hora 2:43
Crown Castle Pref 1382.27 576.06B - 1382.27 1382.27 0.00 0.00% 2020/05/01 Hora 0:13
Alibaba 194.48 543.71B - 194.48 194.48 0.00 0.00% 2020/05/02 Hora 2:43
Tencent Holdings 53.925 519.69B - 53.925 54.08 0.00 0.00% 2020/05/15 Hora 23:50
Tencent ADR 51.05 511.87B - 51.05 51.05 0.00 0.00% 2020/05/02 Hora 2:43
Berkshire Hathaway 278640 452.69B - 278640 278640 4340.00 1.58% 2020/05/30 Hora 2:43
Berkshire Hathaway B 185.58 452.69B - 185.58 185.58 2.72 1.49% 2020/05/30 Hora 2:43
Visa 195.24 416.01B - 195.24 195.24 0.95 0.49% 2020/05/30 Hora 2:43
J&J 148.75 391.90B - 148.75 148.75 2.42 1.65% 2020/05/30 Hora 2:43
Walmart 124.06 351.55B - 124.06 124.06 1.53 1.25% 2020/05/30 Hora 2:43
Roche Holding Participation 366.3 309.75B - 360.88 366.3 0.00 0.00% 2020/05/15 Hora 23:50
Nestle 106 307.47B - 105.54 106.5 0.00 0.00% 2020/05/15 Hora 23:50
Nestle ADR 104.38 305.25B - 104.38 104.38 0.00 0.00% 2020/05/02 Hora 2:43
Mastercard 300.89 302.02B - 300.89 300.89 0.40 0.13% 2020/05/30 Hora 2:43
Roche Holding ADR 42.84 298.89B - 42.84 42.84 0.00 0.00% 2020/05/02 Hora 2:43
JPMorgan 97.31 296.51B - 97.31 97.31 0.01 0.01% 2020/05/30 Hora 2:43
JPMorgan Chase & Co Ph ADR 25.77 289.48B - 25.77 25.84 0.00 0.00% 2020/04/30 Hora 21:13
JPMorgan Chase Pref EE 27.16 289.48B - 27.14 27.16 0.00 0.00% 2020/05/05 Hora 9:40
JPMorgan Chase & Co Pf ADR 25.03 289.48B - 25.03 25.03 0.00 0.00% 2020/02/29 Hora 10:52
JPMorgan Chase & Co Pe ADR 25.01 289.48B - 25.01 25.01 0.00 0.00% 2019/08/31 Hora 0:00
JPMorgan Chase & Co Pg ADR 25.76 289.48B - 25.76 25.77 0.00 0.00% 2020/05/05 Hora 9:40
JPMorgan Chase & Co Pa ADR 25.01 289.48B - 25.01 25.01 0.00 0.00% 2019/11/30 Hora 0:00
UnitedHealth 304.85 289.11B - 304.85 304.85 1.14 0.38% 2020/05/30 Hora 2:43
Procter & Gamble DRC 115.92 286.98B - 115.92 2730 0.89 0.77% 2020/05/30 Hora 9:39
Samsung Electronics Co 2210 273.27B - 2210 2210 0.00 0.00% 2018/04/24 Hora 0:00
Home Depot 248.48 267.25B - 248.48 248.48 1.21 0.49% 2020/05/30 Hora 2:43
Intel 62.93 266.45B - 62.93 62.93 0.36 0.58% 2020/05/30 Hora 2:43
Industrial Commercial Bank of China 12.86 260.92B - 12.86 12.86 0.00 0.00% 2020/05/02 Hora 2:43
Samsung Electronics Co Ltd DRC Pref 811 253.68B - 811 814 0.00 0.00% 2020/04/30 Hora 21:41
Taiwan Semiconductor 50.33 252.74B - 50.33 50.33 0.11 0.22% 2020/05/30 Hora 2:43
Verizon 57.38 237.44B - 57.38 57.38 2.32 4.21% 2020/05/30 Hora 2:43
ICBC 0.6478 230.80B - 0.6478 0.6478 0.00 0.00% 2020/05/14 Hora 20:51
China Construction Bank Corp 15.43 227.63B - 15.43 15.43 0.00 0.00% 2020/05/02 Hora 2:43
China Construction Bank 0.7777 222.12B - 0.7777 0.7849 0.00 0.00% 2020/05/15 Hora 23:50
AT&T 30.86 219.88B - 30.86 30.86 0.37 1.21% 2020/05/30 Hora 2:43