TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6651
Tarifa en vivo
0 (0.38%)
Cambio
27 May 2020
Hora 08:29:04
0 (0.99%)
Cambio / 3 meses
0 (1.90%)
Cambio / 6 meses
0 (3.93%)
Fluctuación Anual

18 Karat Gold

62
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
3 (5.08%)
Cambio / 3 meses
11 (21.57%)
Cambio / 6 meses
18 (40.91%)
Fluctuación Anual

ASX Small Ordinaries

5,913
Tarifa en vivo
23 (0.39%)
Cambio
27 May 2020
Hora 08:01:10
825 (12.24%)
Cambio / 3 meses
1,038 (14.93%)
Cambio / 6 meses
632 (9.66%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iSharesEurope 57.98 57.9 57.9 58.2 0.47 0.81% 2020/05/27 Hora 8:01
iShares Asia 50 88.94 89.44 88.94 89.9 1.45 1.63% 2020/05/27 Hora 8:01
Perth Mint Gold 25.79 - 25.79 25.85 0.57 2.21% 2020/05/27 Hora 8:01
SPDR S&P/ASX 50 52.67 52.46 52.14 52.67 0.51 0.98% 2020/05/27 Hora 8:01
iShares MSCI EAFE 88.44 88.45 88.33 88.65 0.70 0.79% 2020/05/27 Hora 8:01
iSharesGlobal 100 76.34 76.15 76.1 76.36 1.22 1.60% 2020/05/27 Hora 8:01
ETFS Physical Gold 241.47 241.6 241.47 242 5.63 2.33% 2020/05/27 Hora 8:01
BetaShares US Dollar 14.64 14.61 14.61 14.66 0.14 0.96% 2020/05/27 Hora 8:01
ETFS Physical Silver 24.41 24.69 24.41 24.69 0.88 3.61% 2020/05/27 Hora 8:01
iShares Core S&P 500 453.99 453.02 452.11 453.99 5.89 1.30% 2020/05/27 Hora 8:01
Betashares Nasdaq 100 24.17 24.13 24.05 24.17 0.64 2.65% 2020/05/27 Hora 8:01
BetaShares Gold Bullion 16.88 16.91 16.86 16.91 0.20 1.18% 2020/05/27 Hora 8:01
BetaShares Australia 200 97.35 97.03 96.4 97.35 0.80 0.83% 2020/05/27 Hora 8:01
Ishares Core S&P/Asx 200 23.73 23.66 23.5 23.73 0.15 0.64% 2020/05/27 Hora 8:01
Vanguard MSCI Int Shares 77.27 77.15 77 77.27 0.88 1.14% 2020/05/27 Hora 8:01
iShares Global Healthcare 103.03 103.05 103.03 103.74 2.45 2.38% 2020/05/27 Hora 8:01
iShares CoreS&P MidCap 400 266.37 266.59 264.8 266.59 1.84 0.70% 2020/05/27 Hora 8:01
iShares S&P 500 AUD Hedged 366.91 366.8 365 366.91 0.13 0.04% 2020/05/27 Hora 8:01
Vanguard Australian Shares 73.73 73.44 73 73.73 0.29 0.39% 2020/05/27 Hora 8:01
BetaShares WisdomTree Japan 11.72 11.75 11.71 11.75 0.04 0.34% 2020/05/27 Hora 8:01
Vanguard FTSE Asia ex Japan 63.34 63.45 63.29 63.6 1.04 1.64% 2020/05/27 Hora 8:01
Vanguard Int Fixed Interest 51.8 51.87 51.8 51.87 0.18 0.35% 2020/05/27 Hora 8:01
BetaShares Global Healthcare 6.54 - 6.53 6.57 0.08 1.22% 2020/05/27 Hora 8:01
ANZ SP 500 High Yield Low Vol 10.91 10.9 10.86 10.91 0.12 1.11% 2020/05/27 Hora 8:01
BetaShares Global Gold Miners 6.38 6.43 6.38 6.43 0.46 7.21% 2020/05/27 Hora 8:01
iShares Core S&P SmallCap 600 100.96 100.93 100 100.96 1.14 1.14% 2020/05/27 Hora 8:01
iShares MSCI Emerging Markets 56.18 56.21 56.07 56.46 0.40 0.71% 2020/05/27 Hora 8:01
VanEck Vectors Gold Miners AU 51.45 51.63 51.45 51.66 2.32 4.51% 2020/05/27 Hora 8:01
VanEck Vectors Australian Banks 19.92 19.58 19.09 19.92 1.49 8.08% 2020/05/27 Hora 8:01
Vanguard All World Ex US Shares 68.3 68.35 68.15 68.41 0.45 0.66% 2020/05/27 Hora 8:01
Vanguard MSCI Int Shares Hedged 67.8 67.72 67.45 67.8 0.15 0.22% 2020/05/27 Hora 8:01
Vanguard US Total Market Shares 228.79 228.59 228.11 228.95 2.16 0.94% 2020/05/27 Hora 8:01
SPDR S&P/ASX 200 Listed Property 11.19 11.14 11.11 11.19 0.13 1.18% 2020/05/27 Hora 8:01
VanEck Vectors China New Economy 7.99 8.02 7.96 8.02 0.12 1.50% 2020/05/27 Hora 8:01
Vanguard Diversified High Growth 52.31 52.19 51.96 52.31 0.09 0.17% 2020/05/27 Hora 8:01
BetaShares Australian EquitiesBear 12.45 12.5 12.45 12.56 0.05 0.40% 2020/05/27 Hora 8:01
ETFS Morningstar Global Technology 85.97 85.87 85.59 85.97 2.37 2.76% 2020/05/27 Hora 8:01
ETFS Physical Precious Metal Basket 197.04 197.21 195 197.21 6.44 3.27% 2020/05/27 Hora 8:01
Vanguard Australian Fixed Interest 52.72 52.61 52.61 52.72 0.00 0.00% 2020/05/27 Hora 8:01
Vanguard Australian Government Bond 53.89 53.85 53.82 53.89 0.02 0.04% 2020/05/27 Hora 8:01
BetaShares Crude Oil Currency Hedged 3.55 - 3.54 3.56 0.04 1.13% 2020/05/27 Hora 8:01
BetaShares Managed Risk Global Share 12.89 - 12.89 12.89 0.11 0.85% 2020/05/27 Hora 8:01
VanEck Vectors Morningstar Wide Moat 77.35 77.3 76.47 77.42 0.28 0.36% 2020/05/27 Hora 8:01
SPDR S&P/ASX 200 Financials ex AREITS 15.11 14.98 14.59 15.11 0.95 6.71% 2020/05/27 Hora 8:01
Vanguard Australian Shares High Yield 50.11 49.86 49.36 50.11 0.55 1.11% 2020/05/27 Hora 8:01
Vanguard Global Aggregate Bond Hedged 53.94 - 53.94 53.98 0.10 0.19% 2020/05/27 Hora 8:01
VanEck Vectors Australian Equal Weight 27.01 26.9 26.79 27.01 0.19 0.71% 2020/05/27 Hora 8:01
VanEck Vectors Small Companies Masters 17.82 - 17.82 17.82 0.14 0.79% 2020/05/27 Hora 8:01
Beta Shares S&P/ASX 200Resources Sector 5.88 5.91 5.88 5.91 0.13 2.21% 2020/05/27 Hora 8:01
iShares Edge MSCI Australia Multifactor 26.43 26.25 26.25 26.43 0.38 1.46% 2020/05/27 Hora 8:01
Russell High Dividend Australian Shares 23.3 23.21 22.82 23.3 0.52 2.28% 2020/05/27 Hora 8:01
Vanguard Australian Property Securities 71.6 71.13 71.04 71.6 0.88 1.24% 2020/05/27 Hora 8:01
BetaShares Global Sustainability Leaders 10.55 10.53 10.53 10.55 0.18 1.71% 2020/05/27 Hora 8:01
BetaShares Managed Risk Australian Share 15.4 - 15.4 15.4 0.02 0.13% 2020/05/27 Hora 8:01
ETFS ROBO Global Robotics and Automation 66.64 66.51 66.46 66.64 0.31 0.47% 2020/05/27 Hora 8:01
Vanguard MSCI Australian Small Companies 55.36 55.26 55.17 55.36 0.35 0.63% 2020/05/27 Hora 8:01
BetaShares Geared Australian Equity Hedge 16.79 16.7 16.47 16.79 0.13 0.78% 2020/05/27 Hora 8:01
VanEck Vectors FTSE Global Infrastructure 18.91 18.9 18.89 18.91 0.08 0.42% 2020/05/27 Hora 8:01
BetaShares Geared US Equity Currency Hedged 15.91 15.88 15.72 15.92 0.12 0.75% 2020/05/27 Hora 8:01
AMP Capital Global Infrastructure Securities 3.07 3.09 3.07 3.09 0.02 0.66% 2020/05/27 Hora 8:01
BetaShares Australian Sustainability Leaders 17.04 16.99 16.95 17.04 0.06 0.35% 2020/05/27 Hora 8:01
BetaShares S&P/ASX Australian Technology ETF 16.54 16.45 16.3 16.54 0.12 0.73% 2020/05/27 Hora 8:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.52 - 4.52 4.52 0.07 1.55% 2020/05/27 Hora 8:01
VanEck Vectors Australian Emerging Resources 26.36 26.27 26.21 26.36 0.07 0.27% 2020/05/27 Hora 8:01
VanEck Vectors FTSE International Prop (Hdg) 15.5 - 15.5 15.5 0.39 2.58% 2020/05/27 Hora 8:01
SPDR MSCI Australia Select High Dividend Yield 24.06 23.88 23.59 24.06 0.65 2.78% 2020/05/27 Hora 8:01
VanEck Vectors MSCI World ex Australia Quality 31.61 31.58 31.49 31.63 0.55 1.74% 2020/05/27 Hora 8:01
BetaShares Australian Equities Strong Bear Hedge 9.48 9.56 9.48 9.71 0.19 2.00% 2020/05/27 Hora 8:01
VanEck Vectors Australian Corporate Bond Plus ETF 18.23 18.22 18.22 18.23 0.00 0.00% 2020/05/27 Hora 8:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.05 - 28.88 29.05 0.24 0.83% 2020/05/27 Hora 8:01
ETFS FANG+ ETF 11.65 11.64 11.57 11.65 0.29 2.49% 2020/05/27 Hora 7:30
iShares MSCI Japan 82.2 82 81.91 82.24 0.20 0.24% 2020/05/27 Hora 7:30
iShares S&P/ASX 20 22.28 22.25 22.13 22.3 0.22 1.00% 2020/05/27 Hora 7:30
BetaShares FTSE 100 8.64 - 8.6 8.64 0.08 0.93% 2020/05/27 Hora 7:30
ANZ ETFS EURO STOXX 50 58.51 58.57 58.5 58.57 0.23 0.39% 2020/05/27 Hora 7:30
iShares China LargeCap 57.69 58.1 57.69 58.1 0.91 1.58% 2020/05/27 Hora 7:30
Betashares India Quality 7.11 7.15 7.11 7.15 0.11 1.55% 2020/05/27 Hora 7:30
Magellan Global Equities 3.39 3.4 3.39 3.4 0.04 1.18% 2020/05/27 Hora 7:30
SPDR S&P Global Dividend 15.96 15.93 15.93 16.06 0.10 0.63% 2020/05/27 Hora 7:30
SPDR S&P/ASX 200 Resources 10.8 10.82 10.78 10.83 0.24 2.22% 2020/05/27 Hora 7:30
SPDR S&P World Ex Australia 32.95 33.3 32.95 33.3 0.43 1.31% 2020/05/27 Hora 7:30
Vanguard Diversified Growth 52.99 52.96 52.9 53.1 0.10 0.19% 2020/05/27 Hora 7:30
Vanguard FTSE Europe Shares 51.45 51.55 51.32 51.7 0.44 0.86% 2020/05/27 Hora 7:30
Vanguard FTSE Emerging Markets 61.79 61.95 61.79 61.97 0.92 1.49% 2020/05/27 Hora 7:30
Vanguard Int Credit Securities 49.94 50.01 49.86 50.01 0.05 0.10% 2020/05/27 Hora 7:30
iShares UBS Government Inflation 125.47 125.19 125.19 125.47 0.22 0.18% 2020/05/27 Hora 7:30
Betashares Asia Technology Tigers 7.75 7.76 7.75 7.79 0.14 1.81% 2020/05/27 Hora 7:30
Betashares Global Quality Leaders 19.82 19.75 19.75 19.82 0.30 1.51% 2020/05/27 Hora 7:30
SPDR Dow Jones Global Real Estate 18.94 18.92 18.91 18.94 0.29 1.55% 2020/05/27 Hora 7:30
Betashares Global Energy Companies 3.7 3.72 3.68 3.72 0.01 0.27% 2020/05/27 Hora 7:30
Russell Australian Government Bond 23.59 - 23.59 23.59 0.01 0.04% 2020/05/27 Hora 7:30
SPDR S&P World Ex Australia Hedged 21.78 21.7 21.7 21.78 0.05 0.23% 2020/05/27 Hora 7:30
VanEck Vectors Australian Property 19.84 19.77 19.61 19.86 0.18 0.92% 2020/05/27 Hora 7:30
iShares MSCI South Korea Capped AUD 81.45 81.23 81.23 81.45 0.55 0.68% 2020/05/27 Hora 7:30
VanEck Vectors Australian Resources 26.96 26.95 26.88 27.04 0.35 1.30% 2020/05/27 Hora 7:30
Betashares Legg Mason Australian Bond 27.07 - 27.03 27.07 0.06 0.22% 2020/05/27 Hora 7:30
BetaShares Strong US Dollar hedge fund 14.13 14.16 14.07 14.16 0.28 1.98% 2020/05/27 Hora 7:30
iShares S&P/ASX Dividend Opportunities 11.77 11.67 11.62 11.77 0.09 0.77% 2020/05/27 Hora 7:30
Russell Australian Select Corporate Bond 21.14 21.09 21.09 21.14 0.04 0.19% 2020/05/27 Hora 7:30
Vanguard MSCI International Small Companies 48.33 48.34 48.33 48.36 0.14 0.29% 2020/05/27 Hora 7:30
InvestSMART Australian Equity Income Managed 2.08 - 2.08 2.08 0.03 1.46% 2020/05/27 Hora 7:30
BetaShares Commodities Basket Currency Hedged 6.06 6.01 6.01 6.07 0.00 0.00% 2020/05/27 Hora 7:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 32.37 33 32.37 33 0.13 0.40% 2020/05/27 Hora 7:30
BetaShares Australian Small Companies Select Fund 3.14 3.1 3.1 3.14 0.01 0.32% 2020/05/27 Hora 7:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.03 - 53.03 53.03 0.39 0.74% 2020/05/27 Hora 7:30
Betashares Australian Bank Senior Floating Rate Bo 25.73 25.72 25.71 25.75 0.07 0.27% 2020/05/27 Hora 7:30
BetaShares Australian Investment Grade Corporate B 26.86 26.85 26.83 26.86 0.00 0.00% 2020/05/27 Hora 7:30
BetaShares Global Robotics and Artificial Intellig 11.4 11.38 11.32 11.4 0.09 0.79% 2020/05/27 Hora 7:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 102.05 102.43 102.05 102.45 0.33 0.32% 2020/05/27 Hora 7:30
Russell Investments Australian Responsible Investm 20.81 20.67 20.67 20.81 0.28 1.36% 2020/05/27 Hora 7:30
Betashares Active Australian Hybrids 9.89 9.9 9.89 9.9 0.01 0.10% 2020/05/27 Hora 7:30
Beta Shares S&P/ASX 200 Financials Sector 8.4 8.28 8.08 8.4 0.49 6.19% 2020/05/27 Hora 7:30
iSharesUBS Treasury 114.98 115.01 114.95 115.01 0.06 0.05% 2020/05/27 Hora 7:00
BetaShares Global Banks 4.61 - 4.61 4.61 0.17 3.83% 2020/05/27 Hora 7:00
ETFS Battery Tech & Lithium 51.81 51.6 51.6 51.81 0.34 0.66% 2020/05/27 Hora 7:00
ETFS Physical Palladium ETC 280 - 279.01 280 13.00 4.64% 2020/05/27 Hora 7:00
iShares Core Composite Bond 116.24 116.19 116.19 116.26 0.06 0.05% 2020/05/27 Hora 7:00
Vanguard Diversified Balanced 54.29 54.15 54.07 54.29 0.08 0.15% 2020/05/27 Hora 7:00
iShares S&P/ASX Small Ordinaries 4.55 4.5 4.5 4.55 0.00 0.00% 2020/05/27 Hora 7:00
Vanguard Diversified Conservative 54.63 54.52 54.52 54.63 0.04 0.07% 2020/05/27 Hora 7:00
iShares Core MSCI World All Cap ETF 36.03 37.54 36.03 37.54 0.17 0.47% 2020/05/27 Hora 7:00
iShares Edge MSCI World Multifactor 32.15 32.35 32.12 32.35 0.28 0.87% 2020/05/27 Hora 7:00
iShares MSCI India UCITS ETF USD Acc 36.94 37 36.62 37 0.56 1.52% 2020/05/27 Hora 7:00
Russell Australian SemiGovernment Bond 21.8 - 21.8 21.8 0.02 0.09% 2020/05/27 Hora 7:00
Vanguard Australian Corp Fixed Interest  53.09 53.06 53.06 53.09 0.02 0.04% 2020/05/27 Hora 7:00
Switzer Dividend Growth Fund (Managed Fund) 2.14 2.13 2.13 2.14 0.02 0.94% 2020/05/27 Hora 7:00
iShares Global High Yield Bond (AUD Hedged) ETF 96.67 96.27 96.2 96.67 0.34 0.35% 2020/05/27 Hora 7:00
BetaShares Australian Ex-20 Portfolio Diversifier 16.41 16.37 16.33 16.41 0.01 0.06% 2020/05/27 Hora 7:00
Vanguard Ethically Conscious International Shares 55.55 55.49 55.41 55.59 0.77 1.39% 2020/05/27 Hora 7:00
BetaShares Australian Top 20 Equity Yield Maximise 7.04 7.02 7 7.04 0.12 1.73% 2020/05/27 Hora 7:00
BetaShares Sustainability Leaders Diversified Bond 25.25 25.29 25.25 25.29 0.05 0.20% 2020/05/27 Hora 7:00
ETFS Physical Platinum 119.99 120 119.99 120 7.36 6.13% 2020/05/27 Hora 6:30
WCM Quality Global Growth 6.66 6.65 6.65 6.66 0.07 1.05% 2020/05/27 Hora 6:30
Betashares WisdomTree Europe 11.34 11.5 11.34 11.5 0.00 0.00% 2020/05/27 Hora 6:30
Australian High Interest Cash 50.09 - 50.09 50.1 0.01 0.02% 2020/05/27 Hora 6:30
iShares Global 100 AUD Hedged 116.03 115.53 115.53 116.03 1.02 0.88% 2020/05/27 Hora 6:30
ANZ SP ASX 300 High Yield Plus 8.9 8.84 8.84 8.9 0.01 0.11% 2020/05/27 Hora 6:30
Betashares Global Cybersecurity 8.08 8.05 8.05 8.08 0.20 2.48% 2020/05/27 Hora 6:30
Betashares Global Income Leaders 12.42 - 12.42 12.42 0.20 1.64% 2020/05/27 Hora 6:30
Fidelity Global Emerging Markets 4.88 4.87 4.86 4.88 0.02 0.41% 2020/05/27 Hora 6:30
BetaShares FTSE RAFI Australia 200 11.39 11.22 11.22 11.39 0.18 1.61% 2020/05/27 Hora 6:30
BetaShares S&P 500 Yield Maximiser 18.23 18.25 18.23 18.25 0.18 0.99% 2020/05/27 Hora 6:30
BetaShares Australian Government Bond 51.96 51.98 51.96 51.98 0.01 0.02% 2020/05/27 Hora 6:30
AMP Capital Global Property Securities 2.58 2.57 2.57 2.58 0.02 0.78% 2020/05/27 Hora 6:30
Vanguard MSCI Australian Large Companies 58.26 57.9 57.9 58.26 0.26 0.45% 2020/05/27 Hora 6:30
Magellan Infrastructure Fund (Currency Hedged) 2.81 2.82 2.81 2.82 0.01 0.36% 2020/05/27 Hora 6:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.94 2.98 2.94 2.98 0.03 1.03% 2020/05/27 Hora 6:30
VanEck Vectors MSCI Multifactor Emerging Markets E 17.87 - 17.87 17.87 0.13 0.73% 2020/05/27 Hora 6:30
Vanguard Ethically Conscious Global Aggregate Bond 54.64 54.76 54.64 54.76 0.14 0.26% 2020/05/27 Hora 6:30
BetaShares Euro 15.83 - 15.83 15.83 0.07 0.44% 2020/05/27 Hora 6:01
BetaShares British Pound 18.15 - 18.15 18.15 0.06 0.33% 2020/05/27 Hora 6:01
SPDR S&P Emerging Markets 20.45 20.43 20.43 20.45 0.16 0.78% 2020/05/27 Hora 6:01
VanEck Vectors MSCI International Sustainable Equi 23.66 - 23.66 23.66 0.05 0.21% 2020/05/27 Hora 6:01
AMP Capital Dynamic Markets 2.12 - 2.12 2.12 0.02 0.95% 2020/05/27 Hora 5:30
Platinum International Fund 4.31 - 4.31 4.31 0.04 0.93% 2020/05/27 Hora 5:30
SPDR S&P/ASX Australian Bond 28.44 - 28.44 28.44 0.02 0.07% 2020/05/27 Hora 5:30
SPDR MSCI World Quality Mix AU 21.4 - 21.4 21.4 0.25 1.18% 2020/05/27 Hora 5:30
ETFS Global Core Infrastructure 51.36 - 51.36 51.36 0.06 0.12% 2020/05/27 Hora 5:30
Montgomery Global Equities Fund 3.17 - 3.17 3.17 0.03 0.95% 2020/05/27 Hora 5:30
VanEck Vectors ChinaAMC CSI 300 55.5 - 55.5 55.5 0.15 0.27% 2020/05/27 Hora 5:30
VanEck Vectors Australian Floating Rate 24.99 - 24.99 24.99 0.01 0.04% 2020/05/27 Hora 5:30
BetaShares Australian Dividend Harvester 13.13 - 13.13 13.13 0.04 0.30% 2020/05/27 Hora 5:30
Vanguard Global Multi-Factor Active (Managed) 45.54 - 45.54 45.54 0.09 0.20% 2020/05/27 Hora 5:30
eInvest Income Generator 3.12 - 3.12 3.12 0.00 0.00% 2020/05/26 Hora 11:01
SPDR S&P/ASX Small Ordinaries 14.17 - 14.02 14.17 0.00 0.00% 2020/05/26 Hora 11:01
Vanguard Global Value Equity Active 38.1 - 37.72 38.1 0.00 0.00% 2020/05/26 Hora 11:01
BetaShares Legg Mason Emerging Markets (Managed) 5.34 - 5.34 5.34 0.00 0.00% 2020/05/26 Hora 11:01
InvestSMART Ethical Share 2.61 - 2.61 2.63 0.00 0.00% 2020/05/26 Hora 11:01
SPDR S&P/ASX Australian Government Bond 28.65 - 28.61 28.67 0.00 0.00% 2020/05/26 Hora 11:01
ANZ Physical US Dollar 11.62 - 11.62 11.62 0.00 0.00% 2020/05/26 Hora 8:00
BetaShares Legg Mason Equity Income 6.89 - 6.85 6.92 0.00 0.00% 2020/05/26 Hora 8:00
eInvest Future Impact Small Caps 4.07 - 4.07 4.07 0.00 0.00% 2020/05/26 Hora 7:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.25 - 109.25 109.25 0.00 0.00% 2020/05/26 Hora 6:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 106.59 - 106.59 106.59 0.00 0.00% 2020/05/26 Hora 6:30
BetaShares Agriculture Currency Hedged 4.64 - 4.62 4.64 0.00 0.00% 2020/05/26 Hora 6:01
BetaShares Strong Australian Dollar hedge 9.13 - 9.13 9.13 0.00 0.00% 2020/05/26 Hora 6:01
Antipodes Global Shares 5.05 - 5.05 5.05 0.00 0.00% 2020/05/26 Hora 5:30
BetaShares Global Agriculture Companies 4.69 - 4.69 4.69 0.00 0.00% 2020/05/26 Hora 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Hora 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Hora 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Hora 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Hora 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Hora 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Hora 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Hora 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Hora 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Hora 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Hora 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Hora 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Hora 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01