TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7286
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 03:08:04
0 (2.70%)
Cambio / 3 meses
0 (3.11%)
Cambio / 6 meses
0 (1.49%)
Fluctuación Anual

S&P/TSX MidCap

920
Tarifa en vivo
1 (0.09%)
Cambio
2 June 2020
Hora 01:01:01
60 (6.17%)
Cambio / 3 meses
96 (9.45%)
Cambio / 6 meses
42 (4.38%)
Fluctuación Anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BMO SP 500 45.72 45.69 45.69 45.72 0.07 0.15% 2020/06/02 Hora 1:00
BMO MSCI EAFE 17.6 17.55 17.55 17.6 0.03 0.17% 2020/06/02 Hora 1:00
BMO SP 500 USD 33.77 - 33.77 33.77 0.12 0.36% 2020/06/02 Hora 1:00
BMO Junior Gold 75.39 75.19 75.19 75.39 0.39 0.52% 2020/06/02 Hora 1:00
Horizons Silver 9.56 9.53 9.53 9.56 0.01 0.10% 2020/06/02 Hora 1:00
BMO India Equity 21.22 - 21.22 21.22 0.02 0.09% 2020/06/02 Hora 1:00
Horizons S&P 500 80.69 80.75 80.69 80.75 0.21 0.26% 2020/06/02 Hora 1:00
BMO Discount Bond 17.18 - 17.18 17.18 0.05 0.29% 2020/06/02 Hora 1:00
Evolve Innovation 24.15 24.13 24.13 24.15 0.27 1.13% 2020/06/02 Hora 1:00
BMO Aggregate Bond 16.53 16.52 16.52 16.53 0.00 0.00% 2020/06/02 Hora 1:00
BMO Low Vol Int Eq 23.22 23.17 23.17 23.22 0.04 0.17% 2020/06/02 Hora 1:00
Horizons Crude Oil 8.5 8.52 8.5 8.52 0.02 0.24% 2020/06/02 Hora 1:00
iShares S&P/TSX 60 23.12 23.11 23.11 23.12 0.02 0.09% 2020/06/02 Hora 1:00
Vanguard SP 500 CA 73.83 73.75 73.75 73.83 0.12 0.16% 2020/06/02 Hora 1:00
Horizons NASDAQ 100 73.23 73.16 73.16 73.23 0.10 0.14% 2020/06/02 Hora 1:00
Horizons S&P/TSX 60 34.65 34.67 34.65 34.67 0.02 0.06% 2020/06/02 Hora 1:00
iShares Core S&P 500 51.67 51.7 51.67 51.7 0.12 0.23% 2020/06/02 Hora 1:00
Sprott Physical Gold 18.96 18.92 18.92 18.96 0.02 0.11% 2020/06/02 Hora 1:00
Vanguard FTSE Canada 33.08 33.13 33.08 33.13 0.09 0.27% 2020/06/02 Hora 1:00
BMO Canadian Dividend 14.09 14.11 14.09 14.11 0.02 0.14% 2020/06/02 Hora 1:00
BMO NASDAQ 100 Equity 42.06 42.09 42.06 42.09 0.10 0.24% 2020/06/02 Hora 1:00
iShares Floating Rate 20.08 - 20.08 20.08 0.01 0.05% 2020/06/02 Hora 1:00
Purpose Core Dividend 23.86 23.92 23.86 23.92 0.01 0.04% 2020/06/02 Hora 1:00
BMO Equal Weight REITs 19.13 19.1 19.1 19.13 0.08 0.42% 2020/06/02 Hora 1:00
BMO Mid Corporate Bond 16.82 - 16.82 16.82 0.01 0.06% 2020/06/02 Hora 1:00
BMO Short Federal Bond 14.65 - 14.65 14.65 0.01 0.07% 2020/06/02 Hora 1:00
Sprott Physical Silver 8.97 8.98 8.97 8.98 0.05 0.56% 2020/06/02 Hora 1:00
BMO US High Dividend CC 18.14 18.13 18.13 18.14 0.01 0.06% 2020/06/02 Hora 1:00
BMO Long Provincial Bond 17.87 - 17.87 17.87 0.02 0.11% 2020/06/02 Hora 1:00
BMO Short Corporate Bond 14.3 - 14.3 14.3 0.02 0.14% 2020/06/02 Hora 1:00
Vanguard US Total Market 57.03 57.01 57.01 57.03 0.12 0.21% 2020/06/02 Hora 1:00
BMO Equal Weight US Banks 20.87 - 20.87 20.87 0.07 0.34% 2020/06/02 Hora 1:00
BMO MSCI Emerging Markets 18.68 - 18.68 18.68 0.06 0.32% 2020/06/02 Hora 1:00
PIMCO Monthly Income Fund 19.07 19.06 19.06 19.07 0.03 0.16% 2020/06/02 Hora 1:00
BMO Covered Call Utilities 12.08 12.09 12.08 12.09 0.03 0.25% 2020/06/02 Hora 1:00
BMO Equal Weight Utilities 20.13 20.14 20.13 20.14 0.01 0.05% 2020/06/02 Hora 1:00
BMO MSCI EAFE (CAD Hedged) 20.01 19.97 19.97 20.01 0.07 0.35% 2020/06/02 Hora 1:00
First Asset CanBanc Income 9.22 9.21 9.21 9.22 0.03 0.33% 2020/06/02 Hora 1:00
Horizons US Dollar Currency 13.73 13.72 13.72 13.73 0.02 0.15% 2020/06/02 Hora 1:00
iShares S&P/TSX Capped REIT 14.59 14.57 14.57 14.59 0.03 0.21% 2020/06/02 Hora 1:00
iShares S&P/TSX Global Gold 20.68 20.63 20.63 20.68 0.08 0.39% 2020/06/02 Hora 1:00
BetaPro Silver 2x Daily Bear 7.43 - 7.43 7.43 0.03 0.40% 2020/06/02 Hora 1:00
BetaPro Silver 2x Daily Bull 12.39 12.37 12.37 12.39 0.12 0.98% 2020/06/02 Hora 1:00
BMO Low Volatility US Equity 38.26 38.36 38.26 38.36 0.15 0.39% 2020/06/02 Hora 1:00
BMO Mid Term US IG Corp Bond 20.84 - 20.84 20.84 0.05 0.24% 2020/06/02 Hora 1:00
BMO S&P/TSX Capped Composite 20.61 20.64 20.61 20.64 0.01 0.05% 2020/06/02 Hora 1:00
BetaPro S&P 500 2x Daily Bear 9.06 9.07 9.06 9.07 0.02 0.22% 2020/06/02 Hora 1:00
BetaPro S&P 500 2x Daily Bull 27.69 27.67 27.67 27.69 0.06 0.22% 2020/06/02 Hora 1:00
BetaPro S&P 500 Daily Inverse 21.66 - 21.66 21.66 0.03 0.14% 2020/06/02 Hora 1:00
iShares Core MSCI EAFE IMI CA 28.92 28.88 28.88 28.92 0.07 0.24% 2020/06/02 Hora 1:00
iShares S&P/TSX Capped Energy 5.12 5.14 5.12 5.14 0.01 0.20% 2020/06/02 Hora 1:00
PowerShares Canadian Dividend 23.14 23.16 23.14 23.16 0.08 0.35% 2020/06/02 Hora 1:00
Vanguard All-Equity Portfolio 26.74 26.72 26.72 26.74 0.01 0.04% 2020/06/02 Hora 1:00
BMO S&P/TSX Equal Weight Banks 23.61 23.64 23.61 23.64 0.01 0.04% 2020/06/02 Hora 1:00
First Asset Tech Giants CC Com 16.61 16.6 16.6 16.61 0.04 0.24% 2020/06/02 Hora 1:00
iShares MSCI EAFE (CAD Hedged) 24.21 24.2 24.2 24.21 0.07 0.29% 2020/06/02 Hora 1:00
Purpose International Dividend 19.36 19.22 19.22 19.36 0.12 0.62% 2020/06/02 Hora 1:00
TD Active Preferred Share Unit 6.86 6.87 6.86 6.87 0.00 0.00% 2020/06/02 Hora 1:00
Vanguard FTSE Emerging Markets 31.16 31.14 31.14 31.16 0.04 0.13% 2020/06/02 Hora 1:00
BetaPro Crude Oil 2x Daily Bear 11.72 11.71 11.71 11.72 0.03 0.26% 2020/06/02 Hora 1:00
BetaPro Crude Oil 2x Daily Bull 13.2 13.19 13.19 13.2 0.05 0.38% 2020/06/02 Hora 1:00
BMO Covered Call Canadian Banks 14.77 14.8 14.77 14.8 0.00 0.00% 2020/06/02 Hora 1:00
iShares Canadian Corporate Bond 21.96 21.95 21.95 21.96 0.03 0.14% 2020/06/02 Hora 1:00
iShares NASDAQ 100 (CAD Hedged) 75.97 75.85 75.85 75.97 0.01 0.01% 2020/06/02 Hora 1:00
BetaPro NASDAQ-100 2x Daily Bear 10.11 - 10.11 10.11 0.01 0.10% 2020/06/02 Hora 1:00
BetaPro NASDAQ-100 2x Daily Bull 23.86 23.79 23.79 23.86 0.01 0.04% 2020/06/02 Hora 1:00
BetaPro S&P TSX 60 2x Daily Bear 15.95 15.93 15.93 15.95 0.02 0.13% 2020/06/02 Hora 1:00
BetaPro S&P TSX 60 2x Daily Bull 31.63 31.65 31.63 31.65 0.03 0.09% 2020/06/02 Hora 1:00
Fidelity U.S. High Quality Index 31.73 - 31.73 31.73 0.12 0.38% 2020/06/02 Hora 1:00
iShares Canadian Government Bond 23.29 - 23.29 23.29 0.02 0.09% 2020/06/02 Hora 1:00
iShares Canadian Select Dividend 20.7 20.71 20.7 20.71 0.03 0.15% 2020/06/02 Hora 1:00
iShares Canadian Short Term Bond 28.08 - 28.08 28.08 0.01 0.04% 2020/06/02 Hora 1:00
iShares S&P/TSX Capped Materials 16.42 16.38 16.38 16.42 0.05 0.31% 2020/06/02 Hora 1:00
iShares S&P/TSX Capped Utilities 25.77 25.79 25.77 25.79 0.04 0.16% 2020/06/02 Hora 1:00
Mackenzie Core Plus Global Fixed 19.9 19.79 19.79 19.9 0.08 0.40% 2020/06/02 Hora 1:00
Vanguard Canadian Aggregate Bond 27.03 27.01 27.01 27.03 0.01 0.04% 2020/06/02 Hora 1:00
BetaPro Natural Gas 2x Daily Bull 11.5 11.45 11.45 11.5 0.00 0.00% 2020/06/02 Hora 1:00
Horizons CDN Select Universe Bond 50.52 50.55 50.52 50.55 0.02 0.04% 2020/06/02 Hora 1:00
iShares Canadian Real Return Bond 25.7 - 25.7 25.7 0.02 0.08% 2020/06/02 Hora 1:00
iShares Core S&P 500 (CAD Hedged) 33.36 33.35 33.35 33.36 0.04 0.12% 2020/06/02 Hora 1:00
38.01 - 38.01 38.01 0.16 0.42% 2020/06/02 Hora 1:00
iShares Gold Bullion (CAD Hedged) 14.58 - 14.58 14.58 0.02 0.14% 2020/06/02 Hora 1:00
iShares S&P/TSX Capped Financials 31.91 31.95 31.91 31.95 0.02 0.06% 2020/06/02 Hora 1:00
iShares Silver Bullion CAD Hedged 9.58 9.56 9.56 9.58 0.06 0.63% 2020/06/02 Hora 1:00
iShares US Small Cap (CAD Hedged) 28.59 28.78 28.59 28.78 0.11 0.38% 2020/06/02 Hora 1:00
Vanguard Canadian Short Term Bond 24.36 - 24.36 24.36 0.01 0.04% 2020/06/02 Hora 1:00
BMO NASDAQ 100 Equity (CAD Hedged) 70.43 70.31 70.31 70.43 0.01 0.01% 2020/06/02 Hora 1:00
BMO S&P/TSX Equal Weight Oil & Gas 29.25 29.31 29.25 29.31 0.05 0.17% 2020/06/02 Hora 1:00
BMO SP TSX Equal Weight Industrial 22.93 - 22.93 22.93 0.13 0.57% 2020/06/02 Hora 1:00
21.48 21.37 21.37 21.48 0.05 0.23% 2020/06/02 Hora 1:00
iShares Diversified Monthly Income 10.18 10.19 10.18 10.19 0.00 0.00% 2020/06/02 Hora 1:00
iShares SP Global Consumer Discret 36.65 - 36.65 36.65 0.52 1.44% 2020/06/02 Hora 1:00
Vanguard FTSE Canadian Capped REIT 25.37 25.36 25.36 25.37 0.07 0.28% 2020/06/02 Hora 1:00
Vanguard FTSE Developed All Cap ex 26.59 26.51 26.51 26.59 0.10 0.38% 2020/06/02 Hora 1:00
22.76 22.75 22.75 22.76 0.04 0.18% 2020/06/02 Hora 1:00
Evolve Automobile Innovation Hedged 24.56 - 24.56 24.56 0.05 0.20% 2020/06/02 Hora 1:00
Evolve E-Gaming Index Unit (Hedged) 27.2 27.24 27.2 27.24 0.08 0.29% 2020/06/02 Hora 1:00
Horizons Canadian Midstream Oil Gas 5.9 - 5.9 5.9 0.02 0.34% 2020/06/02 Hora 1:00
iShares Conservative Short Term Str 19.54 19.51 19.51 19.54 0.04 0.21% 2020/06/02 Hora 1:00
iShares Core MSCI AC World ex Canad 26.52 26.5 26.5 26.52 0.01 0.04% 2020/06/02 Hora 1:00
iShares MSCI All Country World Mini 43 43.03 43 43.03 0.08 0.19% 2020/06/02 Hora 1:00
iShares MSCI Canada Minimum Volatil 28.36 28.38 28.36 28.38 0.05 0.18% 2020/06/02 Hora 1:00
Vanguard FTSE Canadian High Dividen 29.28 29.31 29.28 29.31 0.02 0.07% 2020/06/02 Hora 1:00
Dynamic iShares Active Tactical Bond 21.56 - 21.56 21.56 0.04 0.19% 2020/06/02 Hora 1:00
Dynamic iShares Active U.S. Dividend 36.02 35.98 35.98 36.02 0.03 0.08% 2020/06/02 Hora 1:00
Mackenzie Maximum Diversification EM 21.79 21.78 21.78 21.79 0.00 0.00% 2020/06/02 Hora 1:00
Mackenzie Maximum Diversification US 29.33 29.36 29.33 29.36 0.10 0.34% 2020/06/02 Hora 1:00
Vanguard FTSE Developed All Cap Ex US 37.73 37.67 37.67 37.73 0.13 0.35% 2020/06/02 Hora 1:00
Vanguard US Total Market (CAD Hedged) 57.29 57.31 57.29 57.31 0.01 0.02% 2020/06/02 Hora 1:00
BetaPro S&P 500 VIX Short Term Futures 59.94 60.01 59.94 60.01 0.19 0.32% 2020/06/02 Hora 1:00
BMO Emerging Markets Bond (CAD Hedged) 15.21 15.17 15.17 15.21 0.02 0.13% 2020/06/02 Hora 1:00
BMO Equal Weight US Banks (CAD Hedged) 20.16 20.18 20.16 20.18 0.04 0.20% 2020/06/02 Hora 1:00
Horizons Global Sustainability Leaders 32.96 33.01 32.96 33.01 0.11 0.33% 2020/06/02 Hora 1:00
Horizons Intl Developed Markets Equity 32.2 32.14 32.14 32.2 0.22 0.69% 2020/06/02 Hora 1:00
iShares Canadian HYBrid Corporate Bond 20.4 20.41 20.4 20.41 0.09 0.44% 2020/06/02 Hora 1:00
iShares Global Healthcare (CAD Hedged) 54.86 54.77 54.77 54.86 0.07 0.13% 2020/06/02 Hora 1:00
Vanguard Conservative Income Portfolio 27 27.01 27 27.01 0.03 0.11% 2020/06/02 Hora 1:00
Dynamic iShares Active Preferred Shares 15.41 15.43 15.41 15.43 0.01 0.06% 2020/06/02 Hora 1:00
Dynamic iShares Active Preferred Shares 15.37 15.38 15.37 15.38 0.04 0.26% 2020/06/02 Hora 1:00
iShares Global Agriculture Common Class 36.29 - 36.29 36.29 0.13 0.36% 2020/06/02 Hora 1:00
iShares Global Real Estate Common Class 27.43 - 27.43 27.43 0.09 0.33% 2020/06/02 Hora 1:00
iShares US High Yield Bond (CAD Hedged) 17.91 17.93 17.91 17.93 0.13 0.73% 2020/06/02 Hora 1:00
Horizons Medical Marijuana Life Sciences 7.54 7.55 7.54 7.55 0.00 0.00% 2020/06/02 Hora 1:00
Horizons Active Cdn Dividend Common Class 15.44 15.43 15.43 15.44 0.00 0.00% 2020/06/02 Hora 1:00
iShares Core MSCI Global Quality Dividend 19.6 19.59 19.59 19.6 0.09 0.46% 2020/06/02 Hora 1:00
iShares Short Duration High Income Common 16.38 - 16.38 16.38 0.04 0.24% 2020/06/02 Hora 1:00
BetaPro Canadian Gold Miners 2x Daily Bear 10.64 10.69 10.64 10.69 0.09 0.85% 2020/06/02 Hora 1:00
BetaPro Canadian Gold Miners 2x Daily Bull 27.35 27.24 27.24 27.35 0.22 0.81% 2020/06/02 Hora 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.01 11.91 11.91 12.01 0.11 0.92% 2020/06/02 Hora 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bull 20.69 20.7 20.69 20.7 0.18 0.88% 2020/06/02 Hora 1:00
Horizons Active High Yield Bond CommonClass 8.62 8.61 8.61 8.62 0.02 0.23% 2020/06/02 Hora 1:00
Horizons Active Preferred Share CommonClass 6.56 6.57 6.56 6.57 0.00 0.00% 2020/06/02 Hora 1:00
iShares Core S&P/TSX Composite High Dividend 17.24 17.25 17.24 17.25 0.05 0.29% 2020/06/02 Hora 1:00
PowerShares S&P/TSX Composite Low Volatility 25.51 25.52 25.51 25.52 0.02 0.08% 2020/06/02 Hora 1:00
BMO High Yield US Corporate Bond (CAD Hedged) 12.48 - 12.48 12.48 0.13 1.05% 2020/06/02 Hora 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bear 16.4 16.34 16.34 16.4 0.02 0.12% 2020/06/02 Hora 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bull 25.27 25.4 25.27 25.4 0.15 0.59% 2020/06/02 Hora 1:00
BMO SIA Focused Canadian Equity Fund ETF Series 30.78 - 30.78 30.78 0.10 0.33% 2020/06/02 Hora 1:00
PowerShares S&P 500 Low Volatility (CAD Hedged) 37.45 37.5 37.45 37.5 0.06 0.16% 2020/06/02 Hora 1:00
BMO Covered Call Dow Jones Industrial Average(CAD 20.76 20.77 20.76 20.77 0.00 0.00% 2020/06/02 Hora 1:00
BMO SIA Focused North American Equity Fund ETF Ser 30.84 30.83 30.83 30.84 0.02 0.06% 2020/06/02 Hora 1:00
Fidelity Canadian High Dividend Index Units Series 20.69 - 20.69 20.69 0.04 0.19% 2020/06/02 Hora 1:00
Fidelity U.S. Dividend for Rising Rates Index Unit 24.05 - 24.05 24.05 0.14 0.58% 2020/06/02 Hora 1:00
Horizons Enhanced Income Gold Producers Common Cla 34.91 34.8 34.8 34.91 0.12 0.34% 2020/06/02 Hora 1:00
iShares 1-5Yr Laddered Government Bond Common Clas 18.32 18.33 18.32 18.33 0.00 0.00% 2020/06/02 Hora 1:00
iShares Balanced Growth CorePortfolio Common Class 20.58 - 20.58 20.58 0.03 0.15% 2020/06/02 Hora 1:00
iShares Balanced Income CorePortfolio Common Class 23.2 23.21 23.2 23.21 0.02 0.09% 2020/06/02 Hora 1:00
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.16 22.17 22.16 22.17 0.04 0.18% 2020/06/02 Hora 1:00
iShares S&P/TSX Canadian Preferred Share Common Cl 10.22 - 10.22 10.22 0.01 0.10% 2020/06/02 Hora 1:00
iShares US Dividend Growers (CAD Hedged) Common Cl 38.33 38.3 38.3 38.33 0.06 0.16% 2020/06/02 Hora 1:00
iShares US High Yield Fixed Income (CAD Hedged) Co 17.09 17.06 17.06 17.09 0.35 2.09% 2020/06/02 Hora 1:00
Mackenzie Maximum Diversification Developed Market 21.57 - 21.57 21.57 0.33 1.55% 2020/06/02 Hora 1:00
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.2 - 18.2 18.2 0.03 0.17% 2020/06/02 Hora 1:00
TD S&P 500 23.66 - 23.66 23.66 0.04 0.17% 2020/06/02 Hora 0:30
BMO Balanced 31.83 - 31.83 31.83 0.03 0.09% 2020/06/02 Hora 0:30
iShares China 25.82 - 25.82 25.82 0.01 0.04% 2020/06/02 Hora 0:30
iShares India 30.68 - 30.68 30.68 0.13 0.42% 2020/06/02 Hora 0:30
BMO Junior Oil 17.72 - 17.72 17.72 0.20 1.14% 2020/06/02 Hora 0:30
BMO US Dividend 28.42 - 28.42 28.42 0.03 0.11% 2020/06/02 Hora 0:30
BMO Conservative 32.04 - 32.04 32.04 0.01 0.03% 2020/06/02 Hora 0:30
One Global Equity 24.15 - 24.15 24.15 0.13 0.54% 2020/06/02 Hora 0:30
Horizons Natural Gas 7.43 - 7.43 7.43 0.02 0.27% 2020/06/02 Hora 0:30
iShares Core MSCI EM 24.1 - 24.1 24.1 0.02 0.08% 2020/06/02 Hora 0:30
Sphere FTSE EM Yield 7.7 - 7.7 7.7 0.32 4.34% 2020/06/02 Hora 0:30
Purpose Premium Yield 17.25 - 17.25 17.25 0.03 0.17% 2020/06/02 Hora 0:30
BMO Long Corporate Bond 19.42 - 19.42 19.42 0.06 0.31% 2020/06/02 Hora 0:30
Horizons Global Uranium 9.65 - 9.65 9.65 0.04 0.41% 2020/06/02 Hora 0:30
TD International Equity 16.7 - 16.7 16.7 0.08 0.48% 2020/06/02 Hora 0:30
BMO MSCI USA High Quality 43.87 - 43.87 43.87 0.10 0.23% 2020/06/02 Hora 0:30
iShares S&P/TSX Small Cap 12.42 - 12.42 12.42 0.04 0.32% 2020/06/02 Hora 0:30
PowerShares Low Volatility 20.97 - 20.97 20.97 0.02 0.10% 2020/06/02 Hora 0:30
PowerShares QQQ CAD Hedged 80.15 - 80.15 80.15 0.01 0.01% 2020/06/02 Hora 0:30
BMO US High Dividend CC USD 18.3 - 18.3 18.3 0.05 0.27% 2020/06/02 Hora 0:30
First Asset US Trendleaders 23.98 - 23.98 23.98 0.06 0.25% 2020/06/02 Hora 0:30
Horizons S&P 500 CAD Hedged 73.79 - 73.79 73.79 0.15 0.20% 2020/06/02 Hora 0:30
RBC Quant US Equity Leaders 30.86 - 30.86 30.86 0.02 0.06% 2020/06/02 Hora 0:30
TD S&P/TSX Capped Composite 17.19 - 17.19 17.19 0.03 0.17% 2020/06/02 Hora 0:30
Evolve Cyber Security Hedged 34.5 - 34.5 34.5 0.15 0.44% 2020/06/02 Hora 0:30
QuantShares Enhanced Core EM 25.67 - 25.67 25.67 0.53 2.11% 2020/06/02 Hora 0:30
BMO Mid-Term US Treasury Bond 58.07 - 58.07 58.07 0.29 0.50% 2020/06/02 Hora 0:30
Horizons SP TSX Capped Energy 9.07 - 9.07 9.07 0.22 2.49% 2020/06/02 Hora 0:30
iShares ESG MSCI Canada Index 18.61 - 18.61 18.61 0.01 0.05% 2020/06/02 Hora 0:30
Mackenzie US Large Cap Equity 120.3 - 120.3 120.3 0.24 0.20% 2020/06/02 Hora 0:30
RBC Quant US Dividend Leaders 35.69 - 35.69 35.69 0.04 0.11% 2020/06/02 Hora 0:30
BMO Long-Term US Treasury Bond 54.05 - 54.05 54.05 0.01 0.02% 2020/06/02 Hora 0:30
Fidelity Sustainable World ETF 27.02 - 27.02 27.02 0.08 0.30% 2020/06/02 Hora 0:30
Horizons EURO STOXX 50 Class A 29.72 - 29.72 29.72 0.20 0.68% 2020/06/02 Hora 0:30
Mackenzie Floating Rate Income 17.68 - 17.68 17.68 0.02 0.11% 2020/06/02 Hora 0:30
Mackenzie International Equity 89.29 - 89.29 89.29 0.43 0.48% 2020/06/02 Hora 0:30
BMO Equal Weight US Health Care 37.05 - 37.05 37.05 0.25 0.67% 2020/06/02 Hora 0:30
iShares Core SP US Total Market 26.71 - 26.71 26.71 0.23 0.87% 2020/06/02 Hora 0:30
iShares US Fundamental Hedged C 30.95 - 30.95 30.95 0.61 2.01% 2020/06/02 Hora 0:30
iShares US High Dividend Equity 23.41 - 23.41 23.41 0.37 1.58% 2020/06/02 Hora 0:30
PowerShares FTSE RAFI US Fundam 25.76 - 25.76 25.76 0.03 0.12% 2020/06/02 Hora 0:30
RBC 1 5 Year Laddered Corp Bond 19.33 - 19.33 19.33 0.04 0.21% 2020/06/02 Hora 0:30
BMO Low Volatility US Equity USD 28.95 - 28.95 28.95 0.97 3.47% 2020/06/02 Hora 0:30
BMO Tactical Dividend ETF Series 29.99 - 29.99 29.99 0.03 0.10% 2020/06/02 Hora 0:30
Mackenzie Core Plus Global Fixed 19.8 - 19.8 19.8 0.03 0.15% 2020/06/02 Hora 0:30
AGFiQ Enhanced Global ESG Factors 27.62 - 27.62 27.62 0.08 0.29% 2020/06/02 Hora 0:30
Horizons Actv Floating Rate Sen E 9.06 - 9.06 9.06 0.05 0.55% 2020/06/02 Hora 0:30
Horizons Equal Weight Canada REIT 18.9 - 18.9 18.9 0.03 0.16% 2020/06/02 Hora 0:30
Purpose Tactical Asset Allocation 23.2 - 23.2 23.2 0.01 0.04% 2020/06/02 Hora 0:30
RBC Quant US Dividend Leaders CAD 26.16 - 26.16 26.16 0.02 0.08% 2020/06/02 Hora 0:30
RBC Quant US Dividend Leaders USD 26.26 - 26.26 26.26 0.01 0.04% 2020/06/02 Hora 0:30
BetaPro Gold Bullion 2x Daily Bull 12.25 - 12.25 12.25 0.02 0.16% 2020/06/02 Hora 0:30
BMO Long-Term US Treasury Bond USD 52.33 - 52.33 52.33 0.05 0.10% 2020/06/02 Hora 0:30
First Asset MSCI Wrld Low Risk CAD 31.75 - 31.75 31.75 0.01 0.03% 2020/06/02 Hora 0:30
Harvest US Bank Leaders Income ETF 11.37 - 11.37 11.37 0.09 0.80% 2020/06/02 Hora 0:30
Horizons Inovestor Canadian Equity 9.45 - 9.45 9.45 0.01 0.11% 2020/06/02 Hora 0:30
PowerShares SP International Devel 21.25 - 21.25 21.25 0.01 0.05% 2020/06/02 Hora 0:30
TD Active Global Enhanced Dividend 15.42 - 15.42 15.42 0.02 0.13% 2020/06/02 Hora 0:30
BetaPro Marijuana Companies Inverse 32.4 - 32.4 32.4 0.01 0.03% 2020/06/02 Hora 0:30
BMO International Dividend CAD Hedg 18.2 - 18.2 18.2 0.10 0.55% 2020/06/02 Hora 0:30
BMO MSCI All Country World High Qua 38.52 - 38.52 38.52 0.01 0.03% 2020/06/02 Hora 0:30
Bristol Gate Concentrated US Equity 26.44 - 26.44 26.44 0.26 0.98% 2020/06/02 Hora 0:30
First Asset MSCI EU Low Risk CAD Co 26.83 - 26.83 26.83 0.02 0.07% 2020/06/02 Hora 0:30
First Asset MSCI EU Low Risk Common 26.19 - 26.19 26.19 0.10 0.38% 2020/06/02 Hora 0:30
First Asset US and Canada Lifeco In 7.5 - 7.5 7.5 0.04 0.53% 2020/06/02 Hora 0:30
Franklin LibertyQT Emerging Markets 16.39 - 16.39 16.39 0.06 0.37% 2020/06/02 Hora 0:30
Horizons US 7-10 Year Treasury Bond 66.75 - 66.75 66.75 0.83 1.24% 2020/06/02 Hora 0:30
iShares Edge MSCI Multi USA CAD Hdg 25.96 - 25.96 25.96 0.02 0.08% 2020/06/02 Hora 0:30
PowerShares 1 3 Year Laddered Float 19.82 - 19.82 19.82 0.02 0.10% 2020/06/02 Hora 0:30
PowerShares FTSE RAFI Global Fundam 20.92 - 20.92 20.92 0.16 0.76% 2020/06/02 Hora 0:30
Purpose Tactical Investment Grade B 18.09 - 18.09 18.09 0.01 0.06% 2020/06/02 Hora 0:30
RBC Strategic Global Equity Leaders 25.29 - 25.29 25.29 0.15 0.60% 2020/06/02 Hora 0:30
Starlight Global Real Estate Series 9.6 - 9.6 9.6 0.01 0.10% 2020/06/02 Hora 0:30
AGFiQ Enhanced Global Infrastructure 28.46 - 28.46 28.46 0.09 0.32% 2020/06/02 Hora 0:30
CI First Asset MSCI World ESG Impact 21.67 - 21.67 21.67 0.40 1.88% 2020/06/02 Hora 0:30
iShares Convertible Bond Common Class 16.36 - 16.36 16.36 0.25 1.53% 2020/06/02 Hora 0:30
iShares Core MSCI US Quality Dividend 21.59 - 21.59 21.59 0.04 0.19% 2020/06/02 Hora 0:30
Dynamic iShares Active Global Dividend 39.36 - 39.36 39.36 0.04 0.10% 2020/06/02 Hora 0:30
BMO Canadian High Dividend Covered Call 15.04 - 15.04 15.04 0.02 0.13% 2020/06/02 Hora 0:30
Emerge Ark Global Disruptive Innovation 13.15 - 13.15 13.15 0.01 0.08% 2020/06/02 Hora 0:30
iShares Edge MSCI Multifactor USA Units 27.69 - 27.69 27.69 0.13 0.47% 2020/06/02 Hora 0:30
iShares ESG MSCI Emerging Markets Index 18.19 - 18.19 18.19 0.01 0.05% 2020/06/02 Hora 0:30
iShares S&P/TSX Capped Consumer Staples 61.75 - 61.75 61.75 0.12 0.19% 2020/06/02 Hora 0:30
WisdomTree U.S. Quality Dividend Growth 26.56 - 26.56 26.56 0.05 0.19% 2020/06/02 Hora 0:30
Dynamic iShares Active Canadian Dividend 22.78 - 22.78 22.78 0.04 0.18% 2020/06/02 Hora 0:30
First Asset Enhanced Short Duration Bond 9.99 - 9.99 9.99 0.03 0.30% 2020/06/02 Hora 0:30
Hamilton Capital Global Financials Yield 13.5 - 13.5 13.5 0.35 2.66% 2020/06/02 Hora 0:30
BetaPro Marijuana Companies 2x Daily Bull 28.4 - 28.4 28.4 0.40 1.43% 2020/06/02 Hora 0:30
24.95 - 24.95 24.95 0.02 0.08% 2020/06/02 Hora 0:30
iShares Global Infrastructure Common Class 23.77 - 23.77 23.77 0.02 0.08% 2020/06/02 Hora 0:30
Horizons Active Corporate Bond Common Class 11 - 11 11 0.01 0.09% 2020/06/02 Hora 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.28 - 27.28 27.28 0.17 0.63% 2020/06/02 Hora 0:30
BMO Equal Weight US Health Care (CAD Hedged) 62.76 - 62.76 62.76 0.26 0.42% 2020/06/02 Hora 0:30
Horizons Morningstar Hedge Fund Common Class 14.38 - 14.38 14.38 0.23 1.63% 2020/06/02 Hora 0:30
Hamilton Capital Canadian Bank Dynamic-Weight 12.13 - 12.13 12.13 0.01 0.08% 2020/06/02 Hora 0:30
iShares Equal Weight Banc & Lifeco Common Class 10.32 - 10.32 10.32 0.06 0.58% 2020/06/02 Hora 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 25.38 - 25.38 25.38 0.08 0.32% 2020/06/02 Hora 0:30
First Asset Morningstar Canada Value Common Class 13.14 - 13.14 13.14 0.02 0.15% 2020/06/02 Hora 0:30
First Asset Canadian Convertible Bond Common Class 9 - 9 9 0.12 1.35% 2020/06/02 Hora 0:30
First Asset Morningstar Canada Momentum Common Cla 18.25 - 18.25 18.25 0.03 0.16% 2020/06/02 Hora 0:30
First Asset Morningstar US Dividend Target 50 (CAD 13.45 - 13.45 13.45 0.01 0.07% 2020/06/02 Hora 0:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.17 - 19.17 19.17 0.05 0.26% 2020/06/02 Hora 0:30
iShares 1-10Yr Laddered Government Bond Common Cla 19.2 - 19.2 19.2 0.01 0.05% 2020/06/02 Hora 0:30
iShares Core MSCI US Quality Dividend Index CADHed 20.44 - 20.44 20.44 0.01 0.05% 2020/06/02 Hora 0:30
iShares S&P/TSX North American Preferred Stock (CA 14.82 - 14.82 14.82 0.02 0.14% 2020/06/02 Hora 0:30
PowerShares Ultra Liquid Long Term Government Bond 26.39 - 26.39 26.39 0.06 0.23% 2020/06/02 Hora 0:30
Vanguard FTSE Developed ex North America High Divi 21.44 - 21.44 21.44 0.02 0.09% 2020/06/02 Hora 0:30
BMO Long Federal Bond 20.51 - 20.51 20.51 0.02 0.10% 2020/06/02 Hora 0:30
iShares Silver Bullion 9.96 - 9.96 9.96 0.14 1.41% 2020/06/02 Hora 0:30
Sprott Physical Silver 6.63 - 6.63 6.63 0.02 0.30% 2020/06/02 Hora 0:30
16.06 - 16.06 16.06 0.03 0.19% 2020/06/02 Hora 0:30
RBC Canadian Bank Yield 16.35 - 16.35 16.35 0.03 0.18% 2020/06/02 Hora 0:30
BMO S&P 500 (CAD Hedged) 44.53 - 44.53 44.53 0.01 0.02% 2020/06/02 Hora 0:30
Vanguard Growth Portfolio 25.55 - 25.55 25.55 0.01 0.04% 2020/06/02 Hora 0:30
iShares S&P/TSX Completion 22.78 - 22.78 22.78 0.02 0.09% 2020/06/02 Hora 0:30
Vanguard Balanced Portfolio 25.97 - 25.97 25.97 0.01 0.04% 2020/06/02 Hora 0:30
RBC Canadian Preferred Share 16.05 - 16.05 16.05 0.01 0.06% 2020/06/02 Hora 0:30
RBC Canadian Preferred Share 16.05 - 16.05 16.05 0.03 0.19% 2020/06/02 Hora 0:30
TD Global Technology Leaders 19.16 - 19.16 19.16 0.03 0.16% 2020/06/02 Hora 0:30
Vanguard FTSE Canada All Cap 30.86 - 30.86 30.86 0.03 0.10% 2020/06/02 Hora 0:30
31.1 - 31.1 31.1 0.06 0.19% 2020/06/02 Hora 0:30
iShares Edge MSCI Min Vol USA 56.75 - 56.75 56.75 0.17 0.30% 2020/06/02 Hora 0:30
RBC Canadian Discount Bond ETF 20.38 - 20.38 20.38 0.05 0.25% 2020/06/02 Hora 0:30
BMO International Dividend Units 17.49 - 17.49 17.49 0.10 0.58% 2020/06/02 Hora 0:30
BetaPro Natural Gas 2x Daily Bear 16.08 - 16.08 16.08 0.06 0.37% 2020/06/02 Hora 0:30
iShares Core Equity ETF Portfolio 20.24 - 20.24 20.24 0.02 0.10% 2020/06/02 Hora 0:30
iShares Gold Bullion (Non Hedged) 20.41 - 20.41 20.41 0.07 0.34% 2020/06/02 Hora 0:30
BMO Low Volatility Canadian Equity 30.69 - 30.69 30.69 0.03 0.10% 2020/06/02 Hora 0:30
BMO Europe High Dividend Covered Ca 17.04 - 17.04 17.04 0.02 0.12% 2020/06/02 Hora 0:30
BMO Low Volatility US Equity CAD He 26.08 - 26.08 26.08 0.03 0.12% 2020/06/02 Hora 0:30
Horizons Balanced Tri ETF Portfolio 11.05 - 11.05 11.05 0.01 0.09% 2020/06/02 Hora 0:30
Vanguard Canadian Short Term Corpor 24.57 - 24.57 24.57 0.01 0.04% 2020/06/02 Hora 0:30
PowerShares Canadian Preferred Share 11.65 - 11.65 11.65 0.01 0.09% 2020/06/02 Hora 0:30
iShares Core S&P/TSX Capped Composite 24.33 - 24.33 24.33 0.03 0.12% 2020/06/02 Hora 0:30
BMO Canadian High Dividend Covered Call 15.03 - 15.03 15.03 0.02 0.13% 2020/06/02 Hora 0:30
iShares Core MSCI Canadian Quality Dividend 17.7 - 17.7 17.7 0.05 0.28% 2020/06/02 Hora 0:30
Picton Mahoney Fortified Income Alternative Fund 9.88 - 9.88 9.88 0.01 0.10% 2020/06/02 Hora 0:30
First Asset Can-Materials Covered Call Common Clas 14.23 - 14.23 14.23 0.05 0.35% 2020/06/02 Hora 0:30
iShares Canadian Financial Monthly Income Common C 5.68 - 5.68 5.68 0.01 0.18% 2020/06/02 Hora 0:30
RBC Quant EAFE Dividend Leaders 20.99 - 20.82 21.05 0.00 0.00% 2020/06/02 Hora 0:01
iShares Core High Qual Canadian Com 21.85 - 21.73 21.85 0.00 0.00% 2020/06/02 Hora 0:01
BMO Ultra Short-Term Bond 50.65 - 50.65 50.67 0.00 0.00% 2020/06/02 Hora 0:01
Horizons Seasonal Rotation 18.99 - 18.98 19 0.00 0.00% 2020/06/02 Hora 0:01
Purpose High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/06/02 Hora 0:01
iShares S&P/TSX Capped Information Technology 36.43 - 36.43 36.82 0.00 0.00% 2020/06/02 Hora 0:01
BMO Growth 31.62 - 31.55 31.62 0.00 0.00% 2020/06/01 Hora 23:31
Horizons S&P 500 59.5 - 59.3 59.5 0.00 0.00% 2020/06/01 Hora 23:31
BMO US Preferred Share 25.47 - 25.47 25.65 0.00 0.00% 2020/06/01 Hora 23:31
RBC Quant EU Div Leaders 18.79 - 18.72 18.79 0.00 0.00% 2020/06/01 Hora 23:31
Purpose Total Return Bond 17.95 - 17.95 17.97 0.00 0.00% 2020/06/01 Hora 23:31
BMO Low Vol Int Eq CAD hdg 22.66 - 22.6 22.66 0.00 0.00% 2020/06/01 Hora 23:31
iShares ESG MSCI USA Index 22.61 - 22.57 22.88 0.00 0.00% 2020/06/01 Hora 23:31
First Asset Canadian Buyback 19.91 - 19.91 19.91 0.00 0.00% 2020/06/01 Hora 23:31
BMO Long-Term US Treasury Bond 68.24 - 68.24 68.93 0.00 0.00% 2020/06/01 Hora 23:31
Harvest US Bank Leaders Income 11.74 - 11.74 11.74 0.00 0.00% 2020/06/01 Hora 23:31
BetaPro S&P TSX 60 Daily Inverse 5.45 - 5.44 5.47 0.00 0.00% 2020/06/01 Hora 23:31
First Asset Energy Giants Common 4.06 - 4 4.06 0.00 0.00% 2020/06/01 Hora 23:31
Harvest Global Gold Giants Index 32.82 - 32.82 33.01 0.00 0.00% 2020/06/01 Hora 23:31
iShares SP US Mid Cap CAD Hedged 16.83 - 16.77 16.83 0.00 0.00% 2020/06/01 Hora 23:31
Redwood Canadian Preferred Share 15.42 - 15.42 15.42 0.00 0.00% 2020/06/01 Hora 23:31
First Asset MSCI Wrld Low Risk Com 28.12 - 28.05 28.12 0.00 0.00% 2020/06/01 Hora 23:31
Horizons Equal Weight Canada Banks 17.78 - 17.54 17.78 0.00 0.00% 2020/06/01 Hora 23:31
iShares MSCI Europe IMI CAD Hedged 22.89 - 22.64 22.89 0.00 0.00% 2020/06/01 Hora 23:31
iShares Conservative Strategic Fixe 20.98 - 20.9 20.98 0.00 0.00% 2020/06/01 Hora 23:31
RBC Quant EAFE Dividend Leaders CAD 20.25 - 19.98 20.25 0.00 0.00% 2020/06/01 Hora 23:31
Vanguard FTSE Dev All Cap ex Nor Am 26.44 - 26.3 26.44 0.00 0.00% 2020/06/01 Hora 23:31
iShares Core Canadian Long Term Bond 26.85 - 26.74 26.9 0.00 0.00% 2020/06/01 Hora 23:31
PowerShares Senior Loan (CAD Hedged) 17.02 - 16.79 17.02 0.00 0.00% 2020/06/01 Hora 23:31
Healthcare Leaders Income Units Class U 7.81 - 7.77 7.81 0.00 0.00% 2020/06/01 Hora 23:31
Hamilton Capital Global Financials Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/06/01 Hora 23:31
iShares Edge MSCI Min Vol Global CAD Hdg 24.19 - 24.08 24.19 0.00 0.00% 2020/06/01 Hora 23:31
First Asset Morningstar Intl Value Common 21.62 - 21.62 21.72 0.00 0.00% 2020/06/01 Hora 23:31
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.00 0.00% 2020/06/01 Hora 23:31
PowerShares FTSE RAFI Canadian Fundamental 22.38 - 22.38 22.44 0.00 0.00% 2020/06/01 Hora 23:31
Harvest Equal Weight Global Utilities Income 18.52 - 18.4 18.52 0.00 0.00% 2020/06/01 Hora 23:31
Horizons Active Global Dividend Common Class 22.95 - 22.95 22.95 0.00 0.00% 2020/06/01 Hora 23:31
BMO US High Dividend Covered Call Hedged to CAD 16.44 - 16.39 16.44 0.00 0.00% 2020/06/01 Hora 23:31
PowerShares Fundamental High Yield Corporate Bond 18.65 - 18.61 18.65 0.00 0.00% 2020/06/01 Hora 23:31
Fidelity International High Dividend Index Units S 19.17 - 19.13 19.17 0.00 0.00% 2020/06/01 Hora 23:31
Fidelity U.S. High Dividend Currency Neutral Index 20.03 - 19.81 20.03 0.00 0.00% 2020/06/01 Hora 23:31
First Asset Morningstar National Bank Quebec Commo 18.05 - 17.91 18.05 0.00 0.00% 2020/06/01 Hora 23:31
iShares Canadian Universe Bond 33.07 - 32.97 33.07 0.00 0.00% 2020/06/01 Hora 23:31
Horizons US Marijuana 14.14 - 13.73 14.14 0.00 0.00% 2020/06/01 Hora 23:01
BMO Short Term US IG Corp Bond Hdg 14.79 - 14.74 14.79 0.00 0.00% 2020/06/01 Hora 23:01
iShares Edge MSCI Min Vol EAFE Units 34.77 - 34.73 34.9 0.00 0.00% 2020/06/01 Hora 23:01
NBI Active Canadian Preferred Shares 16.74 - 16.63 16.74 0.00 0.00% 2020/06/01 Hora 23:01
Mackenzie Maximum Diversification All World Develo 25.5 - 25.5 25.5 0.00 0.00% 2020/06/01 Hora 23:01
Mackenzie Core Plus Canadian Fixed Income 22 - 21.99 22 0.00 0.00% 2020/06/01 Hora 23:01
iShares Core Income Balanced ETF Portfolio 20.6 - 20.57 20.6 0.00 0.00% 2020/06/01 Hora 23:01
Mackenzie U.S. TIPS Index CAD Hgd 104.49 - 104.49 104.86 0.00 0.00% 2020/06/01 Hora 23:01
iShares Global Monthly Dividend (CAD Hedged) Commo 16.25 - 16.2 16.27 0.00 0.00% 2020/06/01 Hora 23:01
BMO Monthly Income 15.08 - 15.07 15.14 0.00 0.00% 2020/06/01 Hora 22:30
iShares Jantzi Social 22 - 21.85 22 0.00 0.00% 2020/06/01 Hora 22:30
iShares SP US Mid Cap 18.74 - 18.66 18.74 0.00 0.00% 2020/06/01 Hora 22:30
BMO US Preferred Share 25.33 - 25.33 25.5 0.00 0.00% 2020/06/01 Hora 22:30
iShares Canadian Value 21.13 - 20.75 21.13 0.00 0.00% 2020/06/01 Hora 22:30
iShares US Fundamental C 37.08 - 37.04 37.08 0.00 0.00% 2020/06/01 Hora 22:30
Purpose Core Income Equity 18.6 - 18.6 18.6 0.00 0.00% 2020/06/01 Hora 22:30
Horizons Active A.I. Global 22.4 - 22.4 22.4 0.00 0.00% 2020/06/01 Hora 22:30
Horizons Actv CDN Muni Bnd E 10.14 - 10.14 10.16 0.00 0.00% 2020/06/01 Hora 22:30
iShares Canadian Fundamental C 13.18 - 13 13.18 0.00 0.00% 2020/06/01 Hora 22:30
Vanguard Canadian Long-Term Bond 29.37 - 29.26 29.37 0.00 0.00% 2020/06/01 Hora 22:30
First Trust AlphaDEX US Financial 24.53 - 24.53 24.53 0.00 0.00% 2020/06/01 Hora 22:30
First Trust AlphaDEX US Technology 52.94 - 52.39 52.94 0.00 0.00% 2020/06/01 Hora 22:30
TD International Equity CAD Hedged 16.93 - 16.93 16.93 0.00 0.00% 2020/06/01 Hora 22:30
First Asset Active Util and Infr Co 11.44 - 11.44 11.44 0.00 0.00% 2020/06/01 Hora 22:30
BMO Ultra Short-Term US Bnd (USD Ac) 51.35 - 51.35 51.37 0.00 0.00% 2020/06/01 Hora 22:30
Mackenzie Core Plus Canadian Fixed Income 22 - 21.85 22 0.00 0.00% 2020/06/01 Hora 22:30
Hamilton Capital Australian Financials Yield 12.53 - 12.48 12.53 0.00 0.00% 2020/06/01 Hora 22:30
Vanguard FTSE Developed Asia Pacific All Cap 27.94 - 27.94 27.94 0.00 0.00% 2020/06/01 Hora 22:30
Evolve Global Healthcare Enhanced Yield Hedged 21.11 - 21.03 21.12 0.00 0.00% 2020/06/01 Hora 22:30
Horizons Enhanced Income International Equity Comm 4.82 - 4.79 4.82 0.00 0.00% 2020/06/01 Hora 22:30
RBC Quant Canadian Equity Leaders 20.26 - 20.26 20.26 0.00 0.00% 2020/06/01 Hora 22:01
PIMCO Global Short Maturity Canada 19.6 - 19.6 19.6 0.00 0.00% 2020/06/01 Hora 22:01
PIMCO Investment Grade Credit Fund 19.97 - 19.97 19.97 0.00 0.00% 2020/06/01 Hora 22:01
Desjardins RI Global Multifactor FFR Free 20.02 - 20.02 20.02 0.00 0.00% 2020/06/01 Hora 22:01
Horizons Gold 14.93 - 14.82 14.96 0.00 0.00% 2020/06/01 Hora 22:01
BMO Mid Federal Bond 17.59 - 17.56 17.59 0.00 0.00% 2020/06/01 Hora 22:01
Lysander Slater Active 6.87 - 6.87 6.87 0.00 0.00% 2020/06/01 Hora 22:01
First Asset Energy Giants CC Adviso 4.83 - 4.83 4.83 0.00 0.00% 2020/06/01 Hora 22:01
CIBC Active Investment Grade Corporate Bond 21.42 - 21.42 21.46 0.00 0.00% 2020/06/01 Hora 22:01
Evolve Global Materials & Mining Enhanced Yield Un 18.9 - 18.9 18.9 0.00 0.00% 2020/06/01 Hora 22:01
iShares Core Short Term High Qualit 19.93 - 19.9 19.93 0.00 0.00% 2020/06/01 Hora 22:01
BMO Real Return Bond 18.2 - 18.2 18.2 0.00 0.00% 2020/06/01 Hora 21:30
Emerge ARK AI & Big Data 14.11 - 14.11 14.11 0.00 0.00% 2020/06/01 Hora 21:30
Purpose Multi Strategy Market Neutr 18.74 - 18.69 18.74 0.00 0.00% 2020/06/01 Hora 21:30
iShares Edge MSCI Multifactor Canada 21.41 - 21.41 21.42 0.00 0.00% 2020/06/01 Hora 21:30
Starlight Global Infrastructure Series 10.92 - 10.92 10.92 0.00 0.00% 2020/06/01 Hora 21:30
Mackenzie Maximum Diversification Canada 22.95 - 22.95 22.95 0.00 0.00% 2020/06/01 Hora 21:30
First Asset Morningstar Intl Momentum CAD Hedged C 30.2 - 30.2 30.2 0.00 0.00% 2020/06/01 Hora 21:30
Picton Mahoney Fortified Market Neutral Alternativ 10.5 - 10.5 10.5 0.00 0.00% 2020/06/01 Hora 21:30
Purpose US Cash 100 - 100 100 0.00 0.00% 2020/06/01 Hora 21:30
BMO Covered Call US Banks 21.67 - 21.67 21.76 0.00 0.00% 2020/06/01 Hora 21:30
First Trust AlphaDEX US Energy 6.02 - 5.94 6.03 0.00 0.00% 2020/06/01 Hora 21:30
iShares S&P/TSX Global Base Metals 9.08 - 8.92 9.08 0.00 0.00% 2020/06/01 Hora 21:30
iShares Short Term Strategic Fixed 18.39 - 18.39 18.39 0.00 0.00% 2020/06/01 Hora 21:30
Horizons Act Floating Rate Pref Com 6.33 - 6.33 6.33 0.00 0.00% 2020/06/01 Hora 21:30
First Asset European Bank 4.76 - 4.76 4.76 0.00 0.00% 2020/06/01 Hora 21:01
iShares EM Fundamental Fund C 30.87 - 30.87 30.87 0.00 0.00% 2020/06/01 Hora 21:01
iShares US High Dividend Equity (CAD Hedged) 25.78 - 25.78 25.78 0.00 0.00% 2020/06/01 Hora 21:01
First Asset Morningstar US Momentum CAD Hedged Com 13.94 - 13.94 13.94 0.00 0.00% 2020/06/01 Hora 21:01
PowerShares DWA Global Momentum 22.11 - 22.11 22.11 0.00 0.00% 2020/06/01 Hora 21:01
BMO Short Provincial Bond 13.54 - 13.52 13.54 0.00 0.00% 2020/06/01 Hora 21:01
BMO Floating Rate High Yield 13.89 - 13.89 14.07 0.00 0.00% 2020/06/01 Hora 21:01
Horizons Active Floating Rate Bond 9.8 - 9.79 9.8 0.00 0.00% 2020/06/01 Hora 21:01
BMO China Equity 25.45 - 25.45 25.6 0.00 0.00% 2020/06/01 Hora 20:30
Franklin FTSE U.S. 23.38 - 23.38 23.38 0.00 0.00% 2020/06/01 Hora 20:30
iShares Canadian Growth 36.45 - 36.45 37.06 0.00 0.00% 2020/06/01 Hora 20:30
NBI Liquid Alternatives 20.88 - 20.66 20.88 0.00 0.00% 2020/06/01 Hora 20:30
TD Canadian Aggregate Bond 15.47 - 15.47 15.47 0.00 0.00% 2020/06/01 Hora 20:30
BMO Laddered Preferred Share 7.92 - 7.91 7.93 0.00 0.00% 2020/06/01 Hora 20:30
BetaPro Gold Bullion 2x Daily Bear 7.44 - 7.44 7.51 0.00 0.00% 2020/06/01 Hora 20:30
Fidelity U.S. Low Volatility Index 30.53 - 30.53 30.66 0.00 0.00% 2020/06/01 Hora 20:30
Horizons US 7-10 Year Treasury Bond 49.17 - 49.17 49.17 0.00 0.00% 2020/06/01 Hora 20:30
CI First Asset High Interest Savings 50.01 - 50 50.01 0.00 0.00% 2020/06/01 Hora 20:30
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2020/06/01 Hora 20:30
IShares Global Government Bond (CAD-Hedged) 21.8 - 21.8 21.85 0.00 0.00% 2020/06/01 Hora 20:30
Fidelity U.S. High Dividend Index Units Series L 21.54 - 21.54 21.62 0.00 0.00% 2020/06/01 Hora 20:30
PowerShares S&P 500 High Dividend Low Volatility 16.79 - 16.79 16.79 0.00 0.00% 2020/06/01 Hora 20:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 31.62 - 31.62 31.62 0.00 0.00% 2020/06/01 Hora 20:30
First Asset US Buyback 26 - 26 26.08 0.00 0.00% 2020/06/01 Hora 20:01
Blockchain Technologies 7.05 - 7.03 7.05 0.00 0.00% 2020/06/01 Hora 20:01
BMO Global Infrastructure 38.3 - 38.3 38.5 0.00 0.00% 2020/06/01 Hora 20:01
Emerge Ark Genomics and Biotech 13.96 - 13.96 14.09 0.00 0.00% 2020/06/01 Hora 20:01
BMO SP TSX Equal Weight Global Gld 75.25 - 75.25 76.02 0.00 0.00% 2020/06/01 Hora 20:01
Purpose Duration Hedged Real Estate 17.92 - 17.9 17.92 0.00 0.00% 2020/06/01 Hora 20:01
Sprott Physical Gold 13.93 - 13.93 13.95 0.00 0.00% 2020/06/01 Hora 20:01
Horizons US Dollar Currency 10.11 - 10.11 10.12 0.00 0.00% 2020/06/01 Hora 20:01
TD S&P 500 23.7 - 23.7 23.7 0.00 0.00% 2020/06/01 Hora 19:30
Horizons NASDAQ 100 73.33 - 73.33 73.33 0.00 0.00% 2020/06/01 Hora 19:30
TD S&P 500 CAD Hedged 21.5 - 21.46 21.5 0.00 0.00% 2020/06/01 Hora 19:30
PowerShares Tactical Bond 19.61 - 19.61 19.61 0.00 0.00% 2020/06/01 Hora 19:30
iShares MSCI Emerging Markets 29.1 - 29 29.1 0.00 0.00% 2020/06/01 Hora 19:30
RBC Quant EAFE Equity Leaders 20.21 - 20.21 20.21 0.00 0.00% 2020/06/01 Hora 19:30
Horizons Canadian High Dividend 27.26 - 27.26 27.26 0.00 0.00% 2020/06/01 Hora 19:30
First Asset MSCI US Low Risk Com 16.26 - 16.26 16.26 0.00 0.00% 2020/06/01 Hora 19:30
RBC Strategic Global Dividend Leade 22.89 - 22.89 23.05 0.00 0.00% 2020/06/01 Hora 19:30
Horizons Active Cdn Bond Common Class 10.81 - 10.81 10.84 0.00 0.00% 2020/06/01 Hora 19:30
Vanguard FTSE Developed Europe All Cap 26.78 - 26.78 26.78 0.00 0.00% 2020/06/01 Hora 19:30
Bristol Gate Concentrated Canadian Equity 20.39 - 20.39 20.39 0.00 0.00% 2020/06/01 Hora 19:30
WisdomTree US Quality Dividend Growth Non-Hedged 28.8 - 28.8 28.8 0.00 0.00% 2020/06/01 Hora 19:30
BMO Low Volatility EM Equity 19.42 - 19.42 19.42 0.00 0.00% 2020/06/01 Hora 19:01
RBC Target 2023 Corporate Bond 19.64 - 19.64 19.64 0.00 0.00% 2020/06/01 Hora 19:01
BMO US Dividend CAD Hedged 20.39 - 20.39 20.39 0.00 0.00% 2020/06/01 Hora 19:01
iShares ESG Canadian Aggregate Bond 21.19 - 21.18 21.19 0.00 0.00% 2020/06/01 Hora 19:01
BMO Europe High Dividend Covered Call 15.5 - 15.5 15.5 0.00 0.00% 2020/06/01 Hora 19:01
First Asset Morningstar Intl Momentum Common 32.4 - 32.4 32.4 0.00 0.00% 2020/06/01 Hora 19:01
BMO MSCI USA Value 20.08 - 20.08 20.08 0.00 0.00% 2020/06/01 Hora 18:30
Purpose Best Ideas 31.54 - 31.54 31.54 0.00 0.00% 2020/06/01 Hora 18:30
RBC U.S. Banks Yield 15 - 15 15 0.00 0.00% 2020/06/01 Hora 18:30
Horizons Industry 4.0 33.88 - 33.88 33.88 0.00 0.00% 2020/06/01 Hora 18:30
iShares MSCI Europe IMI 22.1 - 22.1 22.1 0.00 0.00% 2020/06/01 Hora 18:30
BMO Global Communications 24.5 - 24.5 24.5 0.00 0.00% 2020/06/01 Hora 18:30
iShares ESG MSCI EAFE Index 19.22 - 19.22 19.22 0.00 0.00% 2020/06/01 Hora 18:30
BMO Ultra Short-Term US Bond 49.29 - 49.29 49.29 0.00 0.00% 2020/06/01 Hora 18:30
NBI Global Real Assets Income 18.36 - 18.36 18.36 0.00 0.00% 2020/06/01 Hora 18:30
First Trust Global Risk Common 17.16 - 17.16 17.16 0.00 0.00% 2020/06/01 Hora 18:30
Emerge Ark Ai and Big Data Unit 9.94 - 9.94 9.94 0.00 0.00% 2020/06/01 Hora 18:30
Franklin Liberty Core Plus Bond 20.18 - 20.18 20.18 0.00 0.00% 2020/06/01 Hora 18:30
CIBC Multifactor Canadian Equity 19.85 - 19.85 19.85 0.00 0.00% 2020/06/01 Hora 18:30
First Asset 1 5 Year Laddered Gov 10.55 - 10.55 10.55 0.00 0.00% 2020/06/01 Hora 18:30
Mackenzie Canadian Aggregate Bond 107.77 - 107.77 107.77 0.00 0.00% 2020/06/01 Hora 18:30
PowerShares SP Emerging Markets Lo 16.45 - 16.45 16.45 0.00 0.00% 2020/06/01 Hora 18:30
RBC Quant Canadian Dividend Leaders 17.61 - 17.61 17.61 0.00 0.00% 2020/06/01 Hora 18:30
Emerge Ark Genomics and Biotech Units 9.96 - 9.96 9.96 0.00 0.00% 2020/06/01 Hora 18:30
Horizons Enhanced Income Energy Common Class 4.25 - 4.25 4.25 0.00 0.00% 2020/06/01 Hora 18:30
Emerge ARK Autonomous Tech and Robotics Units 9.29 - 9.29 9.29 0.00 0.00% 2020/06/01 Hora 18:30
CI First Asset MSCI World ESG Impact Unhedged 22.33 - 22.33 22.33 0.00 0.00% 2020/06/01 Hora 18:30
PowerShares S&P Global ex Canada High Dividend Low 17.3 - 17.3 17.3 0.00 0.00% 2020/06/01 Hora 18:30
Purpose U.S Preferred Share 22.73 - 17.99 22.73 0.00 0.00% 2020/05/31 Hora 15:30
Horizons Natural Gas Yield Common Class 8.8 - 8.65 8.8 0.00 0.00% 2020/05/31 Hora 15:00
Vanguard Canadian Short-Term Government Bond 25.15 - 24.88 25.15 0.00 0.00% 2020/05/31 Hora 15:00
BMO US Put Write 15.1 - 15.07 15.1 0.00 0.00% 2020/05/30 Hora 1:00
Mackenzie Ivy Global Equity 22.75 - 22.74 22.75 0.00 0.00% 2020/05/30 Hora 1:00
RBC Quant Emerging Markets Equity 22.03 - 22.02 22.03 0.00 0.00% 2020/05/30 Hora 1:00
iShares Edge MSCI Multifactor EAFE 20.93 - 20.93 20.93 0.00 0.00% 2020/05/30 Hora 1:00
RBC Quant EAFE Dividend Leaders USD 15.04 - 15.04 15.04 0.00 0.00% 2020/05/30 Hora 1:00
Desjardins Alt Long/Short Eq Market Neutral 21.26 - 21.26 21.26 0.00 0.00% 2020/05/30 Hora 1:00
Dynamic iShares Active Global Fincl Services 28.07 - 28.07 28.07 0.00 0.00% 2020/05/30 Hora 1:00
Horizons Active US Floating Rate Bond Common Class 9.85 - 9.85 9.85 0.00 0.00% 2020/05/30 Hora 1:00
iShares 1-5Yr Laddered Corporate Bond Common Class 18.79 - 18.78 18.79 0.00 0.00% 2020/05/30 Hora 1:00
BMO US Put Write USD 14.58 - 14.58 14.58 0.00 0.00% 2020/05/30 Hora 0:30
Purpose Monthly Income 17.02 - 17.02 17.02 0.00 0.00% 2020/05/30 Hora 0:30
TD International Equity 16.73 - 16.73 16.73 0.00 0.00% 2020/05/30 Hora 0:30
RBC Quant EM Div Leaders 18.11 - 18.11 18.11 0.00 0.00% 2020/05/30 Hora 0:30
Harvest Global Resource Leaders 11.18 - 11.18 11.18 0.00 0.00% 2020/05/30 Hora 0:30
RBC U.S. Banks Yield CAD Hedged 13.56 - 13.56 13.56 0.00 0.00% 2020/05/30 Hora 0:30
BMO Mid Term US IG Corp Bond Hdg 15.39 - 15.39 15.39 0.00 0.00% 2020/05/30 Hora 0:30
First Asset Active Credit Common 8.35 - 8.35 8.35 0.00 0.00% 2020/05/30 Hora 0:30
BMO Global Consumer Staples Hedged 20.35 - 20.35 20.35 0.00 0.00% 2020/05/30 Hora 0:30
iShares Japan Fundamental Hedged C 12.99 - 12.99 12.99 0.00 0.00% 2020/05/30 Hora 0:30
AGFiQ Enhanced Core Canadian Equity 24.82 - 24.82 24.82 0.00 0.00% 2020/05/30 Hora 0:30
iShares International Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/05/30 Hora 0:30
Franklin Liberty Short Duration Bond 19.82 - 19.82 19.82 0.00 0.00% 2020/05/30 Hora 0:30
Mackenzie US Large Cap Equity CAD Hedged 103.89 - 103.89 103.89 0.00 0.00% 2020/05/30 Hora 0:30
Horizons Laddered Canadian Preferred Share 16.68 - 16.68 16.68 0.00 0.00% 2020/05/30 Hora 0:30
iShares Core Conservative Balanced ETF Portfolio 20.57 - 20.57 20.57 0.00 0.00% 2020/05/30 Hora 0:30
First Asset Preferred Share 17.3 - 17.25 17.3 0.00 0.00% 2020/05/29 Hora 23:30
Purpose Emerging Markets Dividend 15.35 - 15.35 15.35 0.00 0.00% 2020/05/29 Hora 23:30
First Asset Short Term Government B 19.5 - 19.5 19.5 0.00 0.00% 2020/05/29 Hora 23:30
First Trust AlphaDEX US Health Care 33.9 - 33.9 34.12 0.00 0.00% 2020/05/29 Hora 23:30
RBC 1 5 Year Laddered Canadian Bond 19.64 - 19.62 19.64 0.00 0.00% 2020/05/29 Hora 23:30
Accelerate Absolute Return Hedge Fund 17.46 - 17.46 17.46 0.00 0.00% 2020/05/29 Hora 23:30
Purpose US Dividend 24.82 - 24.82 24.82 0.00 0.00% 2020/05/29 Hora 23:01
TD S&P/TSX Capped Composite 17.07 - 17.07 17.07 0.00 0.00% 2020/05/29 Hora 23:01
First Asset Active Canadian Div 8.85 - 8.85 8.86 0.00 0.00% 2020/05/29 Hora 23:01
First Asset MSCI US Low Risk CAD 21.22 - 21.22 21.22 0.00 0.00% 2020/05/29 Hora 23:01
Brand Leaders Plus Income Class U 9.13 - 9.13 9.13 0.00 0.00% 2020/05/29 Hora 23:01
First Trust Emerging Markets Small Cap AlphaDEX 21.31 - 21.31 21.31 0.00 0.00% 2020/05/29 Hora 23:01
Mackenzie Maximum Diversification All World DM ex 21.53 - 21.53 21.63 0.00 0.00% 2020/05/29 Hora 23:01
Mackenzie Maximum Diversification All World DM ex 21.53 - 21.45 21.53 0.00 0.00% 2020/05/29 Hora 23:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 35.17 - 35.08 35.96 0.00 0.00% 2020/05/29 Hora 23:01
Accelerate Enhanced Canadian Benchmark Alternative 20.22 - 20.22 20.22 0.00 0.00% 2020/05/29 Hora 23:01
Invesco S&P 500 High Dividend Low Volatility Index 15.13 - 15.12 15.13 0.00 0.00% 2020/05/29 Hora 23:01
Purpose US Dividend Units 19.57 - 19.57 19.57 0.00 0.00% 2020/05/29 Hora 22:30
Horizons Enhanced Income Equity Common Class 5.25 - 5.25 5.25 0.00 0.00% 2020/05/29 Hora 22:30
BMO US Dividend USD 21.03 - 21.03 21.61 0.00 0.00% 2020/05/29 Hora 22:01
BMO Mid-Term US Treasury Bond 56.48 - 56.48 56.48 0.00 0.00% 2020/05/29 Hora 22:01
WisdomTree Europe Hedged Equity 22.08 - 22.08 22.3 0.00 0.00% 2020/05/29 Hora 22:01
BMO Mid Term US IG Corp Bond USD 15.49 - 15.49 15.49 0.00 0.00% 2020/05/29 Hora 22:01
Mackenzie Global Leadership Impact 33.72 - 33.72 33.74 0.00 0.00% 2020/05/29 Hora 22:01
First Asset Morningstar Canada Dividend Target 30 9 - 9 9 0.00 0.00% 2020/05/29 Hora 22:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.2 - 19.2 19.2 0.00 0.00% 2020/05/29 Hora 22:01
Horizons SP TSX Capped Financials 37.04 - 37.04 37.04 0.00 0.00% 2020/05/29 Hora 21:30
iShares SP Global Industrials CAD 29.05 - 29.05 29.07 0.00 0.00% 2020/05/29 Hora 21:30
iShares FactorSelect MSCI EAFE CAD 21.59 - 21.59 21.93 0.00 0.00% 2020/05/29 Hora 21:30
RBC Quant Global Infrastructure Leaders 18.24 - 18.24 18.24 0.00 0.00% 2020/05/29 Hora 21:30
Horizons Enhanced Income Financials Common Class 6.64 - 6.64 6.72 0.00 0.00% 2020/05/29 Hora 20:30
PowerShares Global Shareholder 22.53 - 22.53 22.53 0.00 0.00% 2020/05/29 Hora 20:30
Purpose Diversified Real Asset 15.99 - 15.99 15.99 0.00 0.00% 2020/05/29 Hora 20:30
Picton Mahoney Fortified Multi-Strategy Alternativ 9.29 - 9.29 9.29 0.00 0.00% 2020/05/29 Hora 20:30
Horizons Global Risk Parity 10 - 10 9.98 0.00 0.00% 2020/05/29 Hora 20:01
Horizons China High Dividend Yield 19.49 - 19.32 19.5 0.00 0.00% 2020/05/29 Hora 20:01
First Trust AlphaDEX Emerging Marke 11.09 - 11.09 11.09 0.00 0.00% 2020/05/29 Hora 20:01
First Trust Senior Loan Common 17.15 - 17.15 17.15 0.00 0.00% 2020/05/29 Hora 19:30
RBC Target 2021 Corporate Bond 19.74 - 19.73 19.74 0.00 0.00% 2020/05/29 Hora 19:30
Horizons Active US Dividend Class E 13.77 - 13.77 13.77 0.00 0.00% 2020/05/29 Hora 19:30
First Asset Morningstar US Momentum Common 19.33 - 19.33 19.33 0.00 0.00% 2020/05/29 Hora 19:30
First Asset Morningstar US Value CAD Hedged Common 7.6 - 7.6 7.6 0.00 0.00% 2020/05/29 Hora 19:30
PowerShares FTSE RAFI Canadian Smal 18.51 - 18.51 18.51 0.00 0.00% 2020/05/29 Hora 18:30
Harvest Global REIT Leaders Income 8.34 - 8.34 8.34 0.00 0.00% 2020/05/29 Hora 18:30
BMO Short-Term US Treasury Bond USD 66.16 - 66.16 66.16 0.00 0.00% 2020/05/29 Hora 18:30
CI First Asset Global Asset Allocation 20.14 - 20.14 20.14 0.00 0.00% 2020/05/29 Hora 18:30
Horizons Enhanced Income US Equity Common Class 15.12 - 15.12 15.12 0.00 0.00% 2020/05/29 Hora 18:30
Horizons CDN Insider 8.91 - 8.91 8.91 0.00 0.00% 2020/05/29 Hora 1:01
Purpose Tactical Hedged Equity 23.76 - 23.76 23.81 0.00 0.00% 2020/05/29 Hora 1:01
Horizons Marijuana Life Sciences 5.76 - 5.76 5.76 0.00 0.00% 2020/05/29 Hora 1:01
First Asset MSCI International Low Risk Weighted 19.52 - 19.52 19.52 0.00 0.00% 2020/05/29 Hora 1:01
Emerge ARK Fintech Innovation 12.63 - 12.63 12.63 0.00 0.00% 2020/05/29 Hora 0:30
Evolve Active Core Fixed Income 19.69 - 19.69 19.69 0.00 0.00% 2020/05/29 Hora 0:30
Hamilton Capital Global Bank Units 15.5 - 15.5 15.5 0.00 0.00% 2020/05/29 Hora 0:30
First Asset Morningstar US Div 50 C 16.33 - 16.33 16.33 0.00 0.00% 2020/05/29 Hora 0:30
Emerge ARK Autonomous Tech and Robotics 13.03 - 13.03 13.03 0.00 0.00% 2020/05/29 Hora 0:30
Mackenzie Global High Yield Fixed Income 18.93 - 18.93 18.93 0.00 0.00% 2020/05/29 Hora 0:30
Harvest US Investment Grade Bond Plus ETF 19.44 - 19.44 19.44 0.00 0.00% 2020/05/28 Hora 23:30
BMO High Yield Us Corporate Bond 19.65 - 19.65 19.65 0.00 0.00% 2020/05/28 Hora 22:30
Mackenzie Canadian Equity 93 - 93 93 0.00 0.00% 2020/05/28 Hora 22:01
Franklin FTSE Europe ex U.K. 21.04 - 21.04 21.04 0.00 0.00% 2020/05/28 Hora 22:01
BMO Junior Gas 26.14 - 26.14 26.14 0.00 0.00% 2020/05/28 Hora 21:01
BMO US Put Write Hedged 14.73 - 14.73 14.73 0.00 0.00% 2020/05/28 Hora 20:31
BMO US Put Write Hedged 14.73 - 14.73 14.73 0.00 0.00% 2020/05/28 Hora 20:31
Purpose Enhanced Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/05/28 Hora 20:31
First Trust AlphaDEX EU Div Com 17.94 - 17.94 17.97 0.00 0.00% 2020/05/28 Hora 20:31
First Trust Canadian Capital Strength A 24.79 - 24.79 24.79 0.00 0.00% 2020/05/28 Hora 20:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.79 - 19.79 19.79 0.00 0.00% 2020/05/28 Hora 20:31
RBC Vision Women's Leadership MSCI Canada 19.4 - 19.4 19.4 0.00 0.00% 2020/05/28 Hora 19:01
High Interest Savings Account 50 - 50 50 0.00 0.00% 2020/05/28 Hora 18:30
First Trust AlphaDEX US Consumer St 25.38 - 25.38 25.38 0.00 0.00% 2020/05/28 Hora 18:30
RBC Quant US Equity Leaders CAD Hdg 25.3 - 25.3 25.3 0.00 0.00% 2020/05/28 Hora 18:30
Franklin LibertyQT Global Dividend 19.1 - 19.1 19.1 0.00 0.00% 2020/05/28 Hora 1:00
Horizons Active Global Fixed Income Common Class 7.19 - 7.19 7.19 0.00 0.00% 2020/05/28 Hora 1:00
QuantShares Enhanced Core US 32.91 - 32.91 32.91 0.00 0.00% 2020/05/28 Hora 0:30
Redwood U.S. Preferred Share 17.15 - 17.15 17.15 0.00 0.00% 2020/05/28 Hora 0:30
First Asset Morningstar US Value Co 11.25 - 11.25 11.25 0.00 0.00% 2020/05/28 Hora 0:30
Brompton North American Financials Dividend 16.7 - 16.7 16.7 0.00 0.00% 2020/05/28 Hora 0:30
Marijuana Opportunities 16.74 - 16.4 16.74 0.00 0.00% 2020/05/27 Hora 23:31
First Asset Investment Grade Bond 10.4 - 10.4 10.43 0.00 0.00% 2020/05/27 Hora 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.64 - 12.64 12.64 0.00 0.00% 2020/05/27 Hora 23:31
Mackenzie Canadian Short Term Fixed Income 20.17 - 20.17 20.17 0.00 0.00% 2020/05/27 Hora 23:31
Evolve Global Materials & Mining Enhanced Yield He 19.04 - 19.04 19.04 0.00 0.00% 2020/05/27 Hora 23:31
First Trust AlphaDEX US Consumer Di 23.98 - 23.78 23.98 0.00 0.00% 2020/05/27 Hora 23:01
First Asset MSCI CA Low Risk Common 10.47 - 10.47 10.47 0.00 0.00% 2020/05/27 Hora 22:30
RBC Quant EU Div Leaders CAD Hedged 18.33 - 18.33 18.33 0.00 0.00% 2020/05/27 Hora 22:30
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 Hora 21:31
Hamilton Capital U.S. Mid-Cap Financials 17.24 - 17.24 17.24 0.00 0.00% 2020/05/27 Hora 21:31
Horizons Conservative Tri ETF Portfolio 11.21 - 11.21 11.23 0.00 0.00% 2020/05/27 Hora 20:30
Franklin FTSE Canada All Cap 19.61 - 19.61 19.61 0.00 0.00% 2020/05/27 Hora 20:30
Mackenzie Canadian Large Cap Equity 92.96 - 92.96 92.96 0.00 0.00% 2020/05/27 Hora 20:30
Franklin FTSE Japan 21.69 - 21.69 21.69 0.00 0.00% 2020/05/27 Hora 20:01
First Trust Canadian Capital Strength 29.1 - 29.1 29.1 0.00 0.00% 2020/05/27 Hora 20:01
Mackenzie China A Shares CSI 300 87 - 87 88 0.00 0.00% 2020/05/27 Hora 18:30
Dynamic iShares Active Tactical Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/05/27 Hora 18:30
Horizons S&P/TSX 60 24.98 - 24.98 24.98 0.00 0.00% 2020/05/27 Hora 1:00
TD Systematic International Equity Low Volatility 13.28 - 13.28 13.28 0.00 0.00% 2020/05/27 Hora 1:00
Dynamic iShares Active U.S. Mid-Cap 8.39 - 8.39 8.39 0.00 0.00% 2020/05/27 Hora 0:30
Horizons Managed Global Opportuniti 9.97 - 9.97 9.97 0.00 0.00% 2020/05/27 Hora 0:30
Picton Mahoney Fortified Active Extension Alternat 9.5 - 9.5 9.5 0.00 0.00% 2020/05/26 Hora 23:30
SmartBe Global Value Momentum Trend 16.98 - 16.98 16.98 0.00 0.00% 2020/05/26 Hora 23:30
RBC Quant Global Infrastructure Leaders 18.23 - 18.23 18.23 0.00 0.00% 2020/05/26 Hora 23:01
PowerShares LadderRite US 0 5 Yr 24.38 - 24.38 24.38 0.00 0.00% 2020/05/26 Hora 23:01
RBC Target 2020 Corporate Bond 19.71 - 19.71 19.71 0.00 0.00% 2020/05/26 Hora 21:30
BMO MSCI EAFE Value 15.96 - 15.96 15.96 0.00 0.00% 2020/05/26 Hora 20:30
Horizons Active EM Div 10.34 - 10.34 10.34 0.00 0.00% 2020/05/26 Hora 20:30
AGFiQ Enhanced Core International Equity 26.21 - 26.21 26.35 0.00 0.00% 2020/05/26 Hora 19:30
PowerShares FTSE RAFI Global Small 22.87 - 22.87 22.87 0.00 0.00% 2020/05/26 Hora 19:00
Invesco 1-10 Year Laddered Investment Grade Corpor 20.45 - 20.45 20.45 0.00 0.00% 2020/05/26 Hora 18:30
RBC Target 2022 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2020/05/26 Hora 1:00
Invesco S&P Europe 350 Equal Weight 16.22 - 16.22 16.22 0.00 0.00% 2020/05/26 Hora 0:30
PowerShares LadderRite US 0 5 Yr U 17.67 - 17.67 17.67 0.00 0.00% 2020/05/25 Hora 22:01
NBI Canadian Family Business 17.81 - 17.81 17.81 0.00 0.00% 2020/05/25 Hora 21:30
Horizons US Marijuana 10.89 - 10.89 10.89 0.00 0.00% 2020/05/25 Hora 19:30
Mackenzie US Investment Grade Corporate Bond CAD H 105.44 - 105.43 105.44 0.00 0.00% 2020/05/25 Hora 19:00
First Trust AlphaDEX US Div Common 24.72 - 24.72 24.72 0.00 0.00% 2020/05/23 Hora 0:30
Horizons Active US Floating Rate Bond Common Class 13.61 - 13.61 13.61 0.00 0.00% 2020/05/23 Hora 0:30
Purpose International Tactical Hedg 16.29 - 16.29 16.55 0.00 0.00% 2020/05/22 Hora 23:01
Dynamic iShares Active Investment Grade Floating R 19.66 - 19.66 19.66 0.00 0.00% 2020/05/22 Hora 21:30
PowerShares S&P Global ex Canada High Dividend Low 17.13 - 17.13 17.13 0.00 0.00% 2020/05/22 Hora 20:30
Purpose Behavioural Opportunities 21.2 - 21.2 21.2 0.00 0.00% 2020/05/22 Hora 19:30
First Trust AlphaDEX US Industrials 26.14 - 26.14 26.14 0.00 0.00% 2020/05/22 Hora 19:30
Purpose Best Ideas Non Currency Hed 37.52 - 37.52 37.52 0.00 0.00% 2020/05/22 Hora 19:30
Invesco S&P 500 High Dividend Low Volatility Index 11.61 - 11.59 11.61 0.00 0.00% 2020/05/22 Hora 19:30
First Trust Tactical Bond 16.1 - 16.1 16.1 0.00 0.00% 2020/05/22 Hora 18:30
Manulife Multifactor Developed International 23.68 - 23.68 23.68 0.00 0.00% 2020/05/22 Hora 1:00
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 Hora 22:30
RBC Quant EM Dividend Leaders USD Units 13 - 13 13 0.00 0.00% 2020/05/21 Hora 19:30
Horizons Enhanced Income US Equity Common Class 10.87 - 10.87 10.87 0.00 0.00% 2020/05/21 Hora 19:00
Emerge Ark Fintech Innovation Units 8 - 8 8 0.00 0.00% 2020/05/21 Hora 18:30
Mackenzie Canadian All Corporate Bond 103.94 - 103.94 103.94 0.00 0.00% 2020/05/21 Hora 18:30
First Asset Active Credit Common US 8.37 - 8.37 8.37 0.00 0.00% 2020/05/20 Hora 18:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 Hora 1:00
First Trust Indxx Innovative Transaction and Proce 19.09 - 19.09 19.09 0.00 0.00% 2020/05/20 Hora 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 15.91 - 15.91 15.91 0.00 0.00% 2020/05/19 Hora 18:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 85.31 - 85.31 85.31 0.00 0.00% 2020/05/15 Hora 23:30
Brompton Flaherty & Crumrine Investment Grade Pref 23.5 - 23.5 23.5 0.00 0.00% 2020/05/14 Hora 22:30
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 Hora 21:00
WisdomTree International Quality Dividend Growth V 22.88 - 22.88 22.88 0.00 0.00% 2020/05/14 Hora 0:30
RBC Quant EU Div Leaders USD 12.52 - 12.52 12.52 0.00 0.00% 2020/05/13 Hora 18:30
Desjardins RI Emerging Markets Multifactor - Low C 16.5 - 16.47 16.5 0.00 0.00% 2020/05/13 Hora 18:30
First Asset European Bank C 4.4 - 4.4 4.4 0.00 0.00% 2020/05/12 Hora 23:01
Mackenzie Canadian Short Term Bond 103.2 - 103.2 103.2 0.00 0.00% 2020/05/12 Hora 19:00
Invesco 1-5 Year Laddered All Government Bond 20.36 - 20.36 20.36 0.00 0.00% 2020/05/11 Hora 23:01
First Asset Core Canadian Equity 17.35 - 17.35 17.35 0.00 0.00% 2020/05/07 Hora 0:30
Mackenzie Portfolio Completion 16.98 - 16.98 16.98 0.00 0.00% 2020/05/06 Hora 23:30
Purpose U.S Preferred Share (Non-FX hedged) 23.73 - 23.73 23.73 0.00 0.00% 2020/05/01 Hora 19:30
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 Hora 1:00
Horizons Canadian High Dividend 25.5 - 25.5 25.5 0.00 0.00% 2020/04/24 Hora 23:30
Mackenzie International Equity CAD Hedged 82 - 82 82 0.00 0.00% 2020/04/24 Hora 23:00
Brompton Global Healthcare Income & Growth 9.2 - 9.2 9.2 0.00 0.00% 2020/04/17 Hora 0:30
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.00 0.00% 2020/04/14 Hora 20:01
Emerge Ark Global Disruptive Innovation Units 6.67 - 6.67 6.67 0.00 0.00% 2020/04/14 Hora 18:30
Purpose Tactical Hedged Equity Non 24.65 - 24.65 24.65 0.00 0.00% 2020/03/31 Hora 23:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Hora 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Hora 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Hora 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Hora 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Hora 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Hora 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Hora 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Hora 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Hora 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Hora 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Hora 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Hora 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Hora 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Hora 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Hora 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Hora 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Hora 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Hora 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Hora 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Hora 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Hora 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Hora 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Hora 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Hora 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Hora 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Hora 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Hora 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Hora 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Hora 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Hora 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Hora 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Hora 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Hora 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Hora 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Hora 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Hora 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Hora 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Hora 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Hora 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Hora 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Hora 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Hora 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Hora 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Hora 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Hora 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Hora 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Hora 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Hora 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Hora 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Hora 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Hora 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Hora 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Hora 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Hora 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Hora 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Hora 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Hora 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Hora 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Hora 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Hora 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Hora 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Hora 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Hora 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Hora 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Hora 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Hora 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Hora 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Hora 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Hora 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Hora 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Hora 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Hora 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Hora 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Hora 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Hora 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Hora 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Hora 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Hora 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Hora 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Hora 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Hora 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Hora 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Hora 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Hora 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Hora 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Hora 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Hora 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Hora 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Hora 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Hora 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Hora 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Hora 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Hora 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Hora 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Hora 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Hora 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Hora 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Hora 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Hora 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Hora 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Hora 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Hora 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Hora 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Hora 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Hora 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Hora 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Hora 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Hora 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Hora 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Hora 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Hora 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Hora 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Hora 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Hora 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Hora 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Hora 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Hora 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Hora 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Hora 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.00 0.00% 2020/02/06 Hora 10:03
Redwood Canadian Preferred Share 20.06 - 20.06 20.06 0.00 0.00% 2020/02/06 Hora 10:03
Horizons CDN Select Universe Bond 49.01 - 49.01 49.01 0.00 0.00% 2020/02/06 Hora 10:03
iShares Canadian Real Return Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core Equity ETF Portfolio 22.36 - 22.36 22.36 0.00 0.00% 2020/02/06 Hora 10:03
iShares Global Water Common Class 42.78 - 42.78 42.78 0.00 0.00% 2020/02/06 Hora 10:03
iShares Gold Bullion (CAD Hedged) 13.07 - 13.07 13.07 0.00 0.00% 2020/02/06 Hora 10:03
iShares Gold Bullion (Non Hedged) 17.95 - 17.95 17.95 0.00 0.00% 2020/02/06 Hora 10:03
iShares US Small Cap (CAD Hedged) 34.74 - 34.74 34.74 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Canadian Aggregate Bond 105 - 105 105 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard Canadian Short Term Bond 23.94 - 23.94 23.94 0.00 0.00% 2020/02/06 Hora 10:03
BetaPro Gold Bullion 2x Daily Bull 10.33 - 10.33 10.33 0.00 0.00% 2020/02/06 Hora 10:03
BMO S&P/TSX Equal Weight Oil & Gas 42.23 - 42.23 42.23 0.00 0.00% 2020/02/06 Hora 10:03
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core MSCI EAFE IMI CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2020/02/06 Hora 10:03
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Hora 10:03
Mackenzie Global Leadership Impact 36.61 - 36.61 36.61 0.00 0.00% 2020/02/06 Hora 10:03
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Hora 10:03
PowerShares SP International Devel 25.24 - 25.24 25.24 0.00 0.00% 2020/02/06 Hora 10:03
TD Active Global Enhanced Dividend 16.45 - 16.45 16.45 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Canadian Capped REIT 36.7 - 36.7 36.7 0.00 0.00% 2020/02/06 Hora 10:03
Vanguard FTSE Developed All Cap ex 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Hora 10:03
BMO International Dividend CAD Hedg 22.94 - 22.94 22.94 0.00 0.00% 2020/02/06 Hora 10:03
BMO MSCI Europe High Quality CAD He 24.72 - 24.72 24.72 0.00 0.00% 2020/02/06 Hora 10:03
First Asset Energy Giants CC Adviso 7.1 - 7.1 7.1 0.00 0.00% 2020/02/06 Hora 10:03
First Asset US and Canada Lifeco In 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Hora 10:03
Franklin LibertyQT Emerging Markets 18.75 - 18.75 18.75 0.00 0.00% 2020/02/06 Hora 10:03
iShares Conservative Short Term Str 19.97 - 19.97 19.97 0.00 0.00% 2020/02/06 Hora 10:03
iShares Core High Qual Canadian Com