TGJU Mercados locales y globales
Foro en línea
Chile
Chile

clp/usd

0.0012
Tarifa en vivo
0 (0%)
Cambio
21 May 2020
Hora 19:36:34
0 (0.00%)
Cambio / 3 meses
0 (7.69%)
Cambio / 6 meses
0 (14.29%)
Fluctuación Anual

IGPA General

3,751
Tarifa en vivo
31 (0.84%)
Cambio
26 May 2020
Hora 01:30:47
546 (12.71%)
Cambio / 3 meses
812 (17.79%)
Cambio / 6 meses
1,130 (23.15%)
Fluctuación Anual

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
DaCheng CSI 100 1.657 - 1.657 1.663 0.01 0.42% 2020/05/26 Hora 12:01
Wanjia SSE 50 Index 2.44 2.426 2.426 2.44 0.03 1.04% 2020/05/26 Hora 12:01
ChinaAMC CSI Sichuan SOEs Reform 1.02 - 1.019 1.02 0.01 0.79% 2020/05/26 Hora 12:01
HFT SSE Non-cyclical Industry 100 3.21 3.19 3.19 3.21 0.02 0.62% 2020/05/26 Hora 12:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.6 - 104.6 104.6 0.20 0.19% 2020/05/26 Hora 12:01
Ping An UOB MSCI China A Minimum Volatility 1.071 - 1.071 1.071 0.01 1.04% 2020/05/26 Hora 12:01
Penghua SSE POE 50 1.971 1.963 1.954 1.971 0.03 1.34% 2020/05/26 Hora 12:01
FounderFubon CSI 500 1.297 1.293 1.288 1.297 0.02 1.65% 2020/05/26 Hora 12:01
Harvest CSI Financials 1.8 1.781 1.773 1.8 0.00 0.06% 2020/05/26 Hora 12:01
ICBCCS SSE Central SOE 50 1.672 1.696 1.67 1.697 0.02 1.38% 2020/05/26 Hora 12:01
BOCOM SSE 180 Corp Governance 1.079 1.077 1.077 1.09 0.00 0.28% 2020/05/26 Hora 12:01
Harvest CSI Medical And Health 1.76 1.752 1.74 1.76 0.03 1.73% 2020/05/26 Hora 12:01
Fullgoal Growth Enterprise Index 1.447 1.44 1.44 1.447 0.04 2.84% 2020/05/26 Hora 12:01
CCBPrincipal HK HangSeng China Corp 0.908 0.902 0.898 0.908 0.02 2.02% 2020/05/26 Hora 12:01
China Southern CSI 500 Raw Materials 0.724 0.714 0.714 0.724 0.01 1.54% 2020/05/26 Hora 12:01
Ping An-UOB MSCI China A-share International 1.172 1.17 1.17 1.172 0.02 1.74% 2020/05/26 Hora 12:01
Hony Horizon CNI Leading Private-owned Enterprises 1.236 1.23 1.23 1.236 0.02 1.48% 2020/05/26 Hora 12:01
E Fund CSI Security Agency 0.869 0.867 0.863 0.87 0.01 1.05% 2020/05/26 Hora 12:01
GF CSI JingJinJi Development 0.729 0.73 0.729 0.74 0.00 0.55% 2020/05/26 Hora 12:01
Harvest CSI Consumer Staples 3.25 3.27 3.23 3.27 0.00 0.00% 2020/05/26 Hora 12:01
CCB Principal SZSE Fundamental 60 4.08 4.05 4.04 4.08 0.05 1.24% 2020/05/26 Hora 12:01
China Southern CSI 500 Industrial 0.515 0.512 0.506 0.521 0.01 2.18% 2020/05/26 Hora 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.535 1.533 1.525 1.535 0.03 1.86% 2020/05/26 Hora 12:01
China Southern CSI Well-off Industry 0.524 0.522 0.521 0.524 0.00 0.00% 2020/05/26 Hora 12:01
Bosera CSI Central Enterprises Structure Adjustmen 0.899 0.896 0.895 0.899 0.01 1.01% 2020/05/26 Hora 12:01
China Southern SSE 380 1.526 1.52 1.511 1.526 0.03 2.14% 2020/05/26 Hora 12:01
CMF SSE Consumption 80 6.08 6.06 6.03 6.08 0.09 1.50% 2020/05/26 Hora 12:01
Harvest ChiNext ETF Fund 1.143 1.141 1.125 1.143 0.03 3.07% 2020/05/26 Hora 12:01
E Fund CSI National Defense 0.876 0.87 0.868 0.876 0.01 0.69% 2020/05/26 Hora 12:01
Harvest SZSE Fundamental 120 1.851 1.845 1.835 1.851 0.03 1.42% 2020/05/26 Hora 12:01
NanHua CSI Hangzhou Bay Area 1.32 1.313 1.307 1.32 0.03 2.40% 2020/05/26 Hora 12:01
China Southern SZSE Component 1.186 1.183 1.175 1.186 0.02 1.98% 2020/05/26 Hora 12:01
0.791 0.788 0.783 0.791 0.02 1.93% 2020/05/26 Hora 12:01
CCB Principal MSCI China A Index 1.09 1.088 1.084 1.09 0.01 1.30% 2020/05/26 Hora 12:01
Guotai 10-Year China Treasury Note 112.79 112.8 112.74 113.26 0.42 0.37% 2020/05/26 Hora 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.945 0.941 0.937 0.945 0.01 1.39% 2020/05/26 Hora 12:01
GF CSI 100 1.034 1.03 1.029 1.034 0.01 1.27% 2020/05/26 Hora 12:01
Ping An UOB CSI 300 4.01 3.99 3.98 4.01 0.05 1.26% 2020/05/26 Hora 12:01
CCB Principal SSE 50 1.072 1.07 1.068 1.073 0.00 0.37% 2020/05/26 Hora 12:01
Harvest FuShi China A50 1.232 1.231 1.228 1.232 0.01 1.07% 2020/05/26 Hora 12:01
GuoTai SSE 180 Financial 4.9 4.88 4.88 4.9 0.04 0.82% 2020/05/26 Hora 12:01
ICBC CS SZSE CHINEXT Price 1.226 1.222 1.207 1.226 0.03 2.85% 2020/05/26 Hora 12:01
Huatai PineBridge CSI Dividend Low Vol 1.099 1.097 1.094 1.099 0.00 0.37% 2020/05/26 Hora 12:01
Ping-An UOB Hang Seng China Enterprises 0.949 - 0.948 0.951 0.01 1.39% 2020/05/26 Hora 12:01
Invesco Great Wall MSCI China A Inclusion 1.097 1.095 1.09 1.097 0.01 1.29% 2020/05/26 Hora 12:01
China Southern CSI 500 Information Technology 1.062 1.061 1.05 1.064 0.02 2.21% 2020/05/26 Hora 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.931 - 0.924 0.933 0.03 2.76% 2020/05/26 Hora 12:01
China AMC CSI Central Enterprises Structure Adjust 0.901 0.899 0.897 0.901 0.01 1.24% 2020/05/26 Hora 12:01
Guangfa CSI Media 0.833 0.83 0.822 0.833 0.02 2.08% 2020/05/26 Hora 12:01
Harvest CSI RAFI 50 0.937 - 0.935 0.938 0.01 0.54% 2020/05/26 Hora 12:01
ICBCCS SZSE Dividend 1.885 1.876 1.87 1.885 0.03 1.51% 2020/05/26 Hora 12:01
E Fund CSI Dividend ETF 0.946 0.943 0.942 0.946 0.01 0.53% 2020/05/26 Hora 12:01
China Universal CSI Bank 1 - 0.999 1.002 0.00 0.20% 2020/05/26 Hora 12:01
Huatai-PineBridge CSI 500 1.21 1.209 1.201 1.211 0.02 1.60% 2020/05/26 Hora 12:01
Penghua CSI Defense Index 1.188 1.186 1.175 1.188 0.02 1.63% 2020/05/26 Hora 12:01
Huatai-PineBridge SSE Dividend 2.39 2.386 2.384 2.39 0.01 0.50% 2020/05/26 Hora 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.522 1.519 1.498 1.522 0.04 2.98% 2020/05/26 Hora 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.192 1.19 1.181 1.192 0.02 1.79% 2020/05/26 Hora 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.049 1.046 1.04 1.049 0.02 1.65% 2020/05/26 Hora 12:01
GF CSI 500 1.554 1.552 1.54 1.555 0.03 1.83% 2020/05/26 Hora 12:01
E Fund SZSE 100 5.32 5.3 5.26 5.32 0.10 1.92% 2020/05/26 Hora 12:01
GuoTai NASDAQ 100 QDII 3.8 3.79 3.75 3.82 0.09 2.43% 2020/05/26 Hora 12:01
HORIZON Fushi ChinaA 50 1.284 1.277 1.276 1.284 0.01 0.78% 2020/05/26 Hora 12:01
GF CSI Shrs Tech Info ETF 1.239 1.234 1.224 1.239 0.04 2.91% 2020/05/26 Hora 12:01
E Fund CSI 300 Health Care 2.21 2.204 2.18 2.21 0.04 1.84% 2020/05/26 Hora 12:01
ChinaAMC MSCI China A Share 1.252 1.248 1.245 1.252 0.02 1.21% 2020/05/26 Hora 12:01
Yinhua MSCI China A RMB Index 1.027 1.024 1.02 1.027 0.01 1.18% 2020/05/26 Hora 12:01
HuaAn Shanghai Stock Exchange 180 3.28 3.27 3.27 3.28 0.03 0.92% 2020/05/26 Hora 12:01
Penghua CSI Alcoholic Drink Index 1.301 1.298 1.28 1.301 0.01 1.01% 2020/05/26 Hora 12:01
China Southern CSI SWS Non-Ferrous Metal  0.661 0.659 0.655 0.661 0.01 1.54% 2020/05/26 Hora 12:01
Fortune SG CSI Bank ETF 0.976 0.973 0.972 0.976 0.00 0.41% 2020/05/26 Hora 12:01
Bosera S&P 500 QDII 2.019 2.013 2.002 2.019 0.03 1.56% 2020/05/26 Hora 12:01
E Fund Seeded CSI 300 1.721 1.715 1.711 1.721 0.02 1.29% 2020/05/26 Hora 12:01
ChinaAMC China Secs 500 2.736 2.727 2.706 2.736 0.05 1.98% 2020/05/26 Hora 12:01
Guotai CSI Bio-medicine 1.634 1.632 1.601 1.634 0.05 2.83% 2020/05/26 Hora 12:01
HuaAn Global Leading DAX QDII 0.95 0.946 0.939 0.95 0.03 2.93% 2020/05/26 Hora 12:01
Fortune SG CSI Medical Service Index 1.714 1.706 1.681 1.714 0.05 3.13% 2020/05/26 Hora 12:01
GuoTai CSI National Defense Industry 0.813 0.81 0.804 0.813 0.01 1.50% 2020/05/26 Hora 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.506 1.5 1.476 1.506 0.05 3.29% 2020/05/26 Hora 12:01
China Southern CSI All Share Banking & Brokerage 0.89 0.886 0.884 0.89 0.01 1.48% 2020/05/26 Hora 12:01
E Fund ChiNext 2.038 2.029 1.999 2.038 0.06 3.19% 2020/05/26 Hora 12:01
Harvest CSI 300 3.93 3.91 3.91 3.93 0.05 1.29% 2020/05/26 Hora 12:01
HuaAn Yi Fu Gold 3.88 - 3.87 3.89 0.02 0.52% 2020/05/26 Hora 12:01
ChinaAMC Hang Seng QDII 1.325 - 1.32 1.326 0.02 1.77% 2020/05/26 Hora 12:01
Fullgoal CSI SOEs OBOR ETF 0.887 0.881 0.881 0.887 0.01 0.80% 2020/05/26 Hora 12:01
Guotai Semiconductor Industry 2.055 2.047 2.04 2.055 0.05 2.60% 2020/05/26 Hora 12:01
Fortune SG CSI Security Agency 0.867 0.865 0.863 0.867 0.01 1.17% 2020/05/26 Hora 12:01
ChinaAMC CSI 5G Communication ETF 1.091 1.086 1.078 1.091 0.04 3.31% 2020/05/26 Hora 12:01
E Fund Hang Seng China Enterprises QDII 1.126 1.125 1.121 1.127 0.02 1.81% 2020/05/26 Hora 12:01
GuoTai CSI All Share Investment Banking & Brokerag 0.909 0.907 0.905 0.909 0.01 1.00% 2020/05/26 Hora 12:01
BOC SSE SOE 100 1.039 - 1.039 1.047 0.00 0.19% 2020/05/26 Hora 11:31
Harvest CSI 500 5.75 5.73 5.7 5.75 0.10 1.77% 2020/05/26 Hora 11:31
Fullgoal CSI Value 1.159 1.155 1.15 1.159 0.01 1.22% 2020/05/26 Hora 11:31
China Life AMP CSI 300 0.998 0.991 0.991 0.998 0.02 1.73% 2020/05/26 Hora 11:31
China Southern CSI 500 5.87 5.84 5.81 5.87 0.11 1.91% 2020/05/26 Hora 11:31
HuaAn SSE Industry Top 3.34 3.4 3.33 3.4 0.04 1.21% 2020/05/26 Hora 11:31
China Southern CSI Bank 0.992 0.99 0.99 0.992 0.00 0.40% 2020/05/26 Hora 11:31
China Southern Hang Seng 2.346 2.34 2.333 2.346 0.05 2.18% 2020/05/26 Hora 11:31
China Fund CSI Beijing 50 1.123 1.126 1.123 1.126 0.02 1.91% 2020/05/26 Hora 11:31
GTJA Allianz SSE Commodity 1.601 - 1.587 1.601 0.02 1.01% 2020/05/26 Hora 11:31
Yinhua SSE 50 Equal Weight 1.427 - 1.427 1.427 0.01 0.99% 2020/05/26 Hora 11:31
China Southern CSI 500 Pharm 1.419 1.415 1.399 1.419 0.04 2.53% 2020/05/26 Hora 11:31
HFT SSE Cyclical Industry 50 3.43 3.42 3.42 3.43 0.03 0.88% 2020/05/26 Hora 11:31
HFT SSE 10-Y Local Gover Debt 108.19 108.2 108.19 108.3 0.21 0.19% 2020/05/26 Hora 11:31
Hutai-PineBridge MSCI China A 1.16 1.156 1.153 1.16 0.01 0.96% 2020/05/26 Hora 11:31
ChinaAMC SSE Health Care Sector 2.33 2.322 2.31 2.331 0.03 1.35% 2020/05/26 Hora 11:31
CIB SSE Dividend Low Volatility 0.925 0.926 0.924 0.927 0.01 0.54% 2020/05/26 Hora 11:31
Ping-An CSI PingAn 5-10y CGB BM 106.4 - 106.3 106.4 0.05 0.05% 2020/05/26 Hora 11:31
China Universal CSI Shanghai SOE 0.787 0.785 0.783 0.787 0.01 0.64% 2020/05/26 Hora 11:31
E Fund MSCI China A Inclusion RMB 1.161 1.158 1.155 1.161 0.01 0.96% 2020/05/26 Hora 11:31
Hua An MSCI China A International 1.277 1.27 1.27 1.277 0.02 1.59% 2020/05/26 Hora 11:31
HuaAn CSI Pharm & Biotech Industry 1.89 1.887 1.869 1.891 0.03 1.78% 2020/05/26 Hora 11:31
ChinaAMC SSE Consumer Staples Sector 3.56 3.54 3.54 3.56 0.04 1.14% 2020/05/26 Hora 11:31
GTJA Allianz CSI Fully Semiconductor 1.9 1.897 1.892 1.9 0.04 2.04% 2020/05/26 Hora 11:31
ChinaAMC Strategic Emerging Component 1.389 1.383 1.376 1.389 0.03 2.21% 2020/05/26 Hora 11:31
ChinaAMC Small & Medium Enterprise Board 3.45 3.43 3.41 3.45 0.07 2.07% 2020/05/26 Hora 11:31
Fullgoal Hang Seng China Enterprises Index Fd 0.922 0.92 0.918 0.922 0.02 1.77% 2020/05/26 Hora 11:31
SWS MU SSE 50 3.02 - 3.01 3.02 0.02 0.67% 2020/05/26 Hora 11:01
GuoTai Gold 3.84 - 3.84 3.85 0.02 0.52% 2020/05/26 Hora 11:01
GF CSI Medical ETF 1.68 1.66 1.66 1.68 0.04 2.44% 2020/05/26 Hora 11:01
ICBCCS Shanghai 50 2.84 2.83 2.83 2.84 0.02 0.71% 2020/05/26 Hora 11:01
Bosera SSE Natural Resource 0.542 0.54 0.54 0.542 0.01 0.93% 2020/05/26 Hora 11:01
ChinaAMC CSI 300 3.87 3.85 3.85 3.87 0.04 1.04% 2020/05/26 Hora 11:01
ChinaAMC China 50 2.8 - 2.79 2.8 0.02 0.72% 2020/05/26 Hora 11:01
Huatai-PineBridge CSI 300 3.86 3.84 3.84 3.86 0.04 1.05% 2020/05/26 Hora 11:01
Huatai-PineBridge SSE Mid-small Cap 4.1 4.12 4.1 4.12 0.03 0.74% 2020/05/26 Hora 10:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.58 - 1.56 1.58 0.04 2.60% 2020/05/26 Hora 10:00
E Fund SSE Mid-Cap 3.81 3.88 3.81 3.88 0.02 0.52% 2020/05/26 Hora 8:00
Guotai ShunLi Trading Money Market Fund 99.99 - 100.01 99.99 0.01 0.01% 2020/05/26 Hora 8:00
Penghua SZSE Non-SOE 4.53 - 4.53 4.53 0.09 2.03% 2020/05/26 Hora 7:30
New China MSCT China A 1.322 - 1.322 1.322 0.01 1.07% 2020/05/26 Hora 7:30
Fortune SG SSE 180 Value 5.04 5.05 5.04 5.05 0.02 0.40% 2020/05/26 Hora 7:30
Guotai CSI Computer Index 1.25 - 1.25 1.25 0.00 0.00% 2020/05/25 Hora 16:01
Fortune SG CSI Technology Top Index 1.39 - 1.39 1.39 0.00 0.00% 2020/05/25 Hora 16:01
Fullgoal CSI 10 Year Treasury Note 118.89 - 114.4 118.89 0.00 0.00% 2020/05/25 Hora 12:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.09 - 108.09 108.1 0.00 0.00% 2020/05/25 Hora 11:30
China Life AMP CSI 500 1.137 - 1.137 1.145 0.00 0.00% 2020/05/25 Hora 10:00
Rongtong Money Market Fund E 99.95 - 99.95 99.95 0.00 0.00% 2020/05/25 Hora 7:30
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.99 0.00 0.00% 2020/05/25 Hora 7:00
ICBCCS CSI 300 3.81 - 3.81 3.81 0.00 0.00% 2020/05/22 Hora 16:00
Golden Eagle Cash Gain Money Market Fund E 99.98 - 99.98 99.98 0.00 0.00% 2020/05/21 Hora 7:30
China Life AMP Money Market 100 - 100 99.99 0.00 0.00% 2020/05/20 Hora 8:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Hora 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01