TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

7,594
Tarifa en vivo
147 (1.97%)
Cambio
26 May 2020
Hora 20:31:21
1,168 (13.33%)
Cambio / 3 meses
1,744 (18.68%)
Cambio / 6 meses
968 (11.30%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
db x trackers II Eur Gov Bd 25 431.3 431 430.3 431.81 3.40 0.79% 2020/05/26 Hora 21:30
db x trackers II Eur Gov Bd 15+ 389.45 390 389.45 390.21 2.28 0.59% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Germany UCITS 1D 212.82 213.15 212.82 213.15 0.98 0.46% 2020/05/26 Hora 21:30
iShares Emerging Markets Dividend UCITS 15.7 15.77 15.7 15.78 0.08 0.51% 2020/05/26 Hora 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.41 - 143.28 143.41 0.03 0.02% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Germany UCITS 4% 1D 208.27 208.5 208.27 208.88 1.05 0.50% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.34 144.59 0.08 0.06% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Corporates Diversified UCITS 111.08 110.92 110.92 111.08 0.19 0.17% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Germany Covered UCITS 1C 199.96 200.01 199.28 200.32 0.30 0.15% 2020/05/26 Hora 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.71 47.67 47.67 47.91 0.70 1.49% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 217.03 216.36 216.36 217.03 0.03 0.01% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 154.97 154.85 154.61 155.27 0.16 0.10% 2020/05/26 Hora 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.67 205.69 205.67 205.72 0.34 0.17% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.51 98.4 98.4 98.51 0.09 0.09% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.31 96.32 96.31 96.33 0.05 0.05% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.1 154.44 154.1 154.44 0.90 0.58% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.36 105.38 105.36 105.39 0.11 0.10% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.83 116.78 116.78 116.83 0.20 0.17% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 129.97 - 129.97 131 0.03 0.02% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.04 244.41 244.04 244.41 1.77 0.73% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.22 256.12 253.62 258.22 0.11 0.04% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.19 168.81 168.81 171.51 0.34 0.20% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.73 109.62 108.73 109.62 1.02 0.94% 2020/05/26 Hora 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.61 221.41 219.61 221.41 2.60 1.18% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Liquid Corporate Financials 153.54 153.41 153.2 153.59 0.15 0.10% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.03 167.85 167.85 168.03 0.07 0.04% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.93 158.87 158.87 158.94 0.00 0.00% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.73 206.21 206.21 206.73 0.15 0.07% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.74 195.72 195.72 195.76 0.09 0.05% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.75 244.7 244.28 244.8 0.00 0.00% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.73 280.4 279.73 280.4 0.72 0.26% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.72 236.11 236.11 237.35 1.35 0.57% 2020/05/26 Hora 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.28 247.21 247.06 247.51 0.47 0.19% 2020/05/26 Hora 21:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.08 69.02 69.02 69.4 0.16 0.23% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 108.81 108.86 108.69 108.86 0.08 0.07% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.2 118.25 118.2 118.26 0.22 0.19% 2020/05/26 Hora 21:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.68 131.7 131.68 131.76 0.21 0.16% 2020/05/26 Hora 21:30
iShares Emerging Markets Local Government Bond UCI 50.79 50.84 50.66 50.88 0.25 0.49% 2020/05/26 Hora 21:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.2 125.24 125.14 125.24 0.20 0.16% 2020/05/26 Hora 21:30
HSBC MSCI World UCITS 1717.5 1718.5 1717.49 1728.98 25.00 1.48% 2020/05/26 Hora 20:31
Source S&P 500 UCITS 554.15 555.44 554.15 556.56 12.92 2.39% 2020/05/26 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.128 1.124 1.122 91.625 0.06 4.88% 2020/05/26 Hora 20:31
ETFS Softs 2.366 2.382 2.362 2.387 0.00 0.04% 2020/05/26 Hora 20:30
ETFS Energy 1.745 1.751 1.745 1.751 0.00 0.23% 2020/05/26 Hora 20:30
ETFS Soybeans 13.71 13.68 13.62 13.71 0.02 0.15% 2020/05/26 Hora 20:30
ETFS Live Cattle 4.92 4.86 4.84 4.92 0.04 0.82% 2020/05/26 Hora 20:30
ETFS Soybean Oil 2.576 2.573 2.557 2.576 0.04 1.54% 2020/05/26 Hora 20:30
Deka EURO STOXX 50 64.69 64.44 64.44 64.76 0.60 0.94% 2020/05/26 Hora 20:30
Source MSCI Europe 204.35 204.4 203.8 204.4 1.45 0.71% 2020/05/26 Hora 20:30
ComStage 1 DivDAX I 144.04 142.76 142.56 144.04 2.64 1.87% 2020/05/26 Hora 20:30
ComStage MSCI Italy 79.93 79.69 79.44 79.93 1.11 1.41% 2020/05/26 Hora 20:30
HSBC MSCI USA UCITS 26.44 26.59 26.44 26.64 0.09 0.34% 2020/05/26 Hora 20:30
ETFS All Commodities 5.93 5.95 5.93 5.95 0.03 0.51% 2020/05/26 Hora 20:30
ETFS Precious Metals 18.41 18.61 18.41 18.73 0.31 1.68% 2020/05/26 Hora 20:30
Amundi MSCI USA UCITS 340.86 342 340.86 343.44 1.06 0.31% 2020/05/26 Hora 20:30
ComStage SPI TR UCITS 100.06 100.64 100.06 102.04 0.64 0.64% 2020/05/26 Hora 20:30
ETFS Daily Short Gold 16.46 16.38 16.35 16.46 0.06 0.37% 2020/05/26 Hora 20:30
iShares MSCI UK UCITS 103.44 104.04 103.36 104.04 0.04 0.04% 2020/05/26 Hora 20:30
db x-trackers Nifty 50 107.34 106.7 106.7 108.24 0.68 0.63% 2020/05/26 Hora 20:30
Deka MSCI USA LC UCITS 183.1 184.04 183.1 184.86 0.90 0.49% 2020/05/26 Hora 20:30
ETFS Industrial Metals 8.77 8.8 8.77 8.8 0.07 0.80% 2020/05/26 Hora 20:30
SPDR MSCI Europe UCITS 187.24 186.84 186.84 187.36 1.24 0.67% 2020/05/26 Hora 20:30
Amundi MSCI China UCITS 237.6 239.25 237.45 239.25 0.15 0.06% 2020/05/26 Hora 20:30
Amundi MSCI India UCITS 406.85 408.3 404.55 408.3 3.65 0.90% 2020/05/26 Hora 20:30
db x-trackers SLI UCITS 142.66 142.82 142.66 143.22 0.02 0.01% 2020/05/26 Hora 20:30
ETFS Daily Short Nickel 24.58 24.68 24.49 24.68 0.17 0.69% 2020/05/26 Hora 20:30
ETFS Daily Short Silver 13.15 13.04 13.04 13.15 0.10 0.76% 2020/05/26 Hora 20:30
ETFS Long AUD Short EUR 49.57 49.44 49.37 49.57 0.39 0.79% 2020/05/26 Hora 20:30
ETFS Long CNY Short USD 45.07 45.3 45.07 45.3 0.35 0.78% 2020/05/26 Hora 20:30
ETFS Long NOK Short EUR 37.56 37.41 37.39 37.56 0.30 0.81% 2020/05/26 Hora 20:30
ETFS Long SEK Short EUR 42.08 42.23 42.08 42.23 0.12 0.29% 2020/05/26 Hora 20:30
ETFS Short CHF Long EUR 30.66 30.62 30.62 30.66 0.09 0.29% 2020/05/26 Hora 20:30
ETFS Short CNY Long USD 35.13 35.32 35.13 35.32 0.31 0.88% 2020/05/26 Hora 20:30
ETFS Short JPY Long EUR 38.04 37.91 37.91 38.04 0.26 0.69% 2020/05/26 Hora 20:30
ETFS Short USD Long EUR 33.15 32.96 32.96 33.15 0.25 0.76% 2020/05/26 Hora 20:30
Amundi ETF MSCI UK UCITS 163.98 163.76 163.52 164.68 0.12 0.07% 2020/05/26 Hora 20:30
CBK Europe SectorTrend R 70.1 70.6 70.1 70.6 0.07 0.10% 2020/05/26 Hora 20:30
ComStage PSI 20 Leverage 3.841 3.898 3.829 3.898 0.00 0.08% 2020/05/26 Hora 20:30
Deka MSCI Japan LC UCITS 69.57 69.75 69.44 69.75 0.40 0.58% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Wheat 13.69 13.78 13.69 13.79 0.19 1.39% 2020/05/26 Hora 20:30
ETFS Longer Dated Energy 11.22 11.34 11.22 11.34 0.09 0.80% 2020/05/26 Hora 20:30
iShares Nikkei 225 UCITS 171.82 171.56 171.56 172.02 1.44 0.85% 2020/05/26 Hora 20:30
Source MSCI Europe Value 173.68 172.4 172.28 173.68 2.86 1.67% 2020/05/26 Hora 20:30
WisdomTree Europe Equity 14.37 14.46 14.34 14.46 0.04 0.28% 2020/05/26 Hora 20:30
Deka MSCI Europe LC UCITS 82.72 82.86 82.48 82.86 0.36 0.44% 2020/05/26 Hora 20:30
Deka MSCI Europe MC UCITS 9.76 9.69 9.69 9.76 0.15 1.56% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Nickel 47.04 47.44 47.04 47.66 0.64 1.36% 2020/05/26 Hora 20:30
Source Russell 2000 UCITS 61.49 61.68 61.45 61.87 0.39 0.64% 2020/05/26 Hora 20:30
ComStage FTSE 100 TR UCITS 58.11 58.35 58.04 58.35 0.05 0.09% 2020/05/26 Hora 20:30
ETFS Daily Short Crude Oil 91.19 89.89 89.8 91.19 2.37 2.60% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Gold 7.52 7.59 7.52 7.59 0.08 1.06% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI USA D-EUR 266.51 267.31 266.51 268.37 0.70 0.26% 2020/05/26 Hora 20:30
WisdomTree Japan Equity DE 12.76 12.82 12.74 12.82 0.09 0.71% 2020/05/26 Hora 20:30
Amundi ETF MSCI Spain UCITS 147.72 146.12 145.6 147.72 3.16 2.19% 2020/05/26 Hora 20:30
ComStage MSCI USA TRN UCITS 73.64 73.92 73.64 74.18 0.24 0.33% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Corn ETC 0.801 0.805 0.801 0.805 0.01 0.62% 2020/05/26 Hora 20:30
HSBC MSCI EM Far East UCITS 40.01 40.16 39.94 40.16 0.32 0.81% 2020/05/26 Hora 20:30
Source Goldman Sachs Equity 132.9 132.98 132.66 132.98 0.86 0.65% 2020/05/26 Hora 20:30
Amundi ETF MSCI Nordic UCITS 385.55 385.5 385.3 385.95 2.60 0.68% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Cocoa ETC 5.98 5.92 5.92 6.09 0.08 1.36% 2020/05/26 Hora 20:30
ETFS Daily Short Natural Gas 611.1 636.9 611.1 639 29.95 4.90% 2020/05/26 Hora 20:30
iShares MSCI Japan UCITS Acc 132.86 133.22 132.67 133.22 0.83 0.63% 2020/05/26 Hora 20:30
WisdomTree India Quality Inc 13.39 13.32 13.26 13.39 0.02 0.15% 2020/05/26 Hora 20:30
ComStage Alpha Dividende Plus 88.07 88.15 88.07 89 0.20 0.23% 2020/05/26 Hora 20:30
db Energy Booster Euro Hedged 23.02 23.41 23.02 23.41 0.25 1.09% 2020/05/26 Hora 20:30
ETFS Longer Dated Agriculture 5.79 5.8 5.79 5.8 0.02 0.35% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.32 15.42 15.32 15.42 0.05 0.33% 2020/05/26 Hora 20:30
WisdomTree Europe SmallCap DE 13.57 13.56 13.52 13.57 0.19 1.42% 2020/05/26 Hora 20:30
ComStage MSCI Taiwan TRN UCITS 27.48 27.66 27.48 27.66 0.08 0.29% 2020/05/26 Hora 20:30
ComStage S&P SMIT 40 Index TRN 105.38 104.56 104.56 105.38 1.68 1.62% 2020/05/26 Hora 20:30
db x trackers II Eur Gov Bd 25 431.3 430.88 430.3 431.4 3.40 0.79% 2020/05/26 Hora 20:30
iShares Global AAA-AA Govt Bnd 87.314 87.354 87.314 87.454 0.30 0.35% 2020/05/26 Hora 20:30
SPDR MSCI Europe Telecom UCITS 46.84 47.3 46.84 47.3 0.28 0.60% 2020/05/26 Hora 20:30
UBS - FTSE 100 UCITS GBP A-dis 63.86 64.2 63.86 64.2 0.00 0.00% 2020/05/26 Hora 20:30
WisdomTree US Equity Income DE 15.32 15.28 15.23 15.32 0.10 0.66% 2020/05/26 Hora 20:30
Amundi ETF Euro Inflation UCITS 217.76 217.7 217.3 217.76 0.10 0.05% 2020/05/26 Hora 20:30
db x trackers II Eur Gov Bd 15+ 389.45 390 389.45 390.21 2.28 0.59% 2020/05/26 Hora 20:30
db x-trackers FTSE 250 UCITS DR 18.34 18.12 18.12 18.34 0.33 1.83% 2020/05/26 Hora 20:30
Deka Eurozone Rendite Plus 1-10 96.88 96.81 96.81 96.89 0.01 0.01% 2020/05/26 Hora 20:30
iShares MSCI Europe Size Factor 5.968 5.915 5.915 5.968 0.10 1.76% 2020/05/26 Hora 20:30
iShares MSCI UK Small Cap UCITS 204.7 203.45 202.45 204.7 2.95 1.46% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI Malaysia C-EUR 12.8 12.82 12.75 12.82 0.05 0.39% 2020/05/26 Hora 20:30
WisdomTree US SmallCap Dividend 13 12.83 12.83 13 0.22 1.72% 2020/05/26 Hora 20:30
BNP Paribas Easy EURO STOXX 50 C 8.3 8.31 8.27 8.31 0.07 0.85% 2020/05/26 Hora 20:30
BNP Paribas Easy EURO STOXX 50 D 7.36 - 7.33 7.36 0.07 0.96% 2020/05/26 Hora 20:30
db x-trackers MSCI EM EMEA UCITS 21.89 21.77 21.75 21.89 0.30 1.39% 2020/05/26 Hora 20:30
Deka MSCI Emerging Markets UCITS 36.12 36.07 36.07 36.39 0.23 0.64% 2020/05/26 Hora 20:30
iShares MSCI Mexico Capped UCITS 70.88 71.38 70.71 72 0.72 1.03% 2020/05/26 Hora 20:30
Lyxor UCITS Daily Leveraged Bund 283.13 283.7 283.13 284.45 3.18 1.12% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI Indonesia C-EUR 89.71 89.51 89.24 90.07 2.93 3.38% 2020/05/26 Hora 20:30
Source JPX-Nikkei 400 EUR Hedged 14.6 - 14.54 14.6 0.18 1.25% 2020/05/26 Hora 20:30
SPDR MSCI Europe Materials UCITS 181.4 182.04 181.4 182.04 0.10 0.06% 2020/05/26 Hora 20:30
UBS ETF MSCI USA UCITS USD A-dis 265.55 266.2 265.55 267 0.83 0.31% 2020/05/26 Hora 20:30
db Physical Palladium Euro Hedged 121.66 121.48 121.48 125.38 0.73 0.60% 2020/05/26 Hora 20:30
ETFS Longer Dated All Commodities 14.14 14.3 14.14 14.3 0.09 0.64% 2020/05/26 Hora 20:30
Source STOXX Europe Mid 200 UCITS 81.26 80.97 80.39 81.26 1.60 2.01% 2020/05/26 Hora 20:30
SPDR MSCI Europe Financials UCITS 39.79 39.23 38.84 39.79 1.43 3.73% 2020/05/26 Hora 20:30
Amundi ETF MSCI World Energy UCITS 183.72 183.58 182.94 183.98 0.98 0.54% 2020/05/26 Hora 20:30
Boost EURO STOXX 50 3X Short Daily 4.406 4.397 4.397 4.458 0.12 2.79% 2020/05/26 Hora 20:30
ComStage S&P 500 Euro Daily Hedged 47.35 47.45 47.35 47.45 0.19 0.40% 2020/05/26 Hora 20:30
db x-trackers MSCI Canada UCITS 1C 43.49 43.45 43.45 43.58 0.36 0.83% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.84 11.6 11.59 11.84 0.56 4.96% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Media 30.8 30.83 30.8 30.98 0.10 0.33% 2020/05/26 Hora 20:30
PowerShares FTSE RAFI Europe UCITS 7.48 7.42 7.42 7.48 0.12 1.63% 2020/05/26 Hora 20:30
SPDR MSCI Europe Industrials UCITS 162.12 161 161 162.12 2.78 1.74% 2020/05/26 Hora 20:30
SSgA SPDR Barclays Capital UK Gilt 73.7 73.9 73.7 74.16 0.18 0.24% 2020/05/26 Hora 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.41 39.44 39.34 39.51 0.26 0.66% 2020/05/26 Hora 20:30
WisdomTree Europe Equity Income DE 9.99 9.95 9.92 9.99 0.11 1.11% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 228.65 - 228.6 230.05 0.10 0.04% 2020/05/26 Hora 20:30
ComStage Commerzbank EONIA TR UCITS 100.44 100.43 100.43 100.44 0.03 0.03% 2020/05/26 Hora 20:30
ETFS Longer Dated Industrial Metals 12.94 12.97 12.94 12.97 0.08 0.62% 2020/05/26 Hora 20:30
iShares US Equity Buyback Achievers 4.897 4.816 4.781 4.897 0.14 3.03% 2020/05/26 Hora 20:30
Lyxor UCITS Daily Double Short Bund 27.61 27.49 27.49 27.61 0.30 1.10% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Retail 39.17 39.16 39.16 39.19 0.29 0.75% 2020/05/26 Hora 20:30
Source EURO STOXX 50 B Total Return 30.11 29.99 29.99 30.11 0.28 0.94% 2020/05/26 Hora 20:30
SPDR Barclays Capital 15+ Year Gilt 91.73 92.64 91.73 93.04 0.57 0.62% 2020/05/26 Hora 20:30
iShares STOXX Europe 600 Media UCITS 22.66 22.72 22.66 22.83 0.05 0.22% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Chemicals 432.7 434.05 431.7 434.05 0.70 0.16% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Utilities 198.32 198.16 198.16 198.56 1.54 0.78% 2020/05/26 Hora 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 29.04 29.2 29.04 29.2 0.25 0.86% 2020/05/26 Hora 20:30
SPDR Euro Stoxx Low Volatility UCITS 35.24 34.98 34.98 35.24 0.43 1.24% 2020/05/26 Hora 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 95.7 96.64 95.7 96.64 0.85 0.89% 2020/05/26 Hora 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 45.2 45.22 45.2 45.33 0.33 0.74% 2020/05/26 Hora 20:30
Boost EURO STOXX 50 3x Leverage Daily 117.19 - 115.87 117.19 3.16 2.77% 2020/05/26 Hora 20:30
ComStage MSCI North America TRN UCITS 77.02 77.28 77.02 77.63 0.22 0.29% 2020/05/26 Hora 20:30
ComStage MSCI USA Small Cap TRN UCITS 36.73 36.52 36.3 36.73 0.42 1.16% 2020/05/26 Hora 20:30
db x-trackers FTSE All-Share UCITS DR 3.675 3.667 3.667 3.679 0.02 0.44% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Precious Metals 6.34 6.42 6.34 6.42 0.06 0.95% 2020/05/26 Hora 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.2 58.48 58.15 58.48 0.46 0.80% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Technology 88.43 89.31 88.43 89.31 0.25 0.28% 2020/05/26 Hora 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 30.19 30.32 30.19 30.39 0.33 1.09% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Materials UCITS 334.4 335.05 334.4 335.8 0.35 0.10% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Utilities UCITS 223.4 222.7 222.7 223.4 2.05 0.93% 2020/05/26 Hora 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 473 473.2 472.45 474.9 6.75 1.45% 2020/05/26 Hora 20:30
Amundi ETF MSCI World Financials UCITS 134.08 132.02 132 134.08 3.62 2.77% 2020/05/26 Hora 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 91.15 90.65 90.65 91.15 1.43 1.59% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 A&P NR UCITS 62.82 62.26 62.05 62.82 1.69 2.76% 2020/05/26 Hora 20:30
db x-trackers FTSE 100 UCITS DR Income 6.8 6.79 6.78 6.85 0.00 0.00% 2020/05/26 Hora 20:30
iNAV iShares MSCI UK UCITS in GBP iNAV 91.98 91.86 91.69 92.55 0.38 0.41% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 108.56 109.06 108.32 109.06 0.02 0.02% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 32.31 31.99 31.54 32.31 1.13 3.62% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 47.83 47.8 47.67 47.83 0.36 0.76% 2020/05/26 Hora 20:30
Ossiam US Minimum Variance NR UCITS 1C 200.15 203 200.15 203 2.10 1.05% 2020/05/26 Hora 20:30
SPDR Barclays 10+ Euro Government Bond 34.84 34.98 34.84 34.98 0.17 0.49% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Germany UCITS 1D 212.82 213.15 212.82 213.15 0.98 0.46% 2020/05/26 Hora 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.35 9.34 9.34 9.37 0.00 0.00% 2020/05/26 Hora 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.31 141.32 141.28 141.4 0.17 0.12% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Technology 58.14 58.42 58.14 58.7 0.18 0.31% 2020/05/26 Hora 20:30
SPDR Barclays 7-10 Euro Government Bond 32.54 32.56 32.54 32.56 0.07 0.22% 2020/05/26 Hora 20:30
SPDR Barclays Euro Corporate Bond UCITS 57.41 57.2 57.2 57.53 0.14 0.24% 2020/05/26 Hora 20:30
SPDR MSCI Europe Consumer Staples UCITS 185.92 185.3 184.94 187.16 1.18 0.63% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Industrials UCITS 296.15 294.95 293.9 296.85 5.60 1.93% 2020/05/26 Hora 20:30
Boost EURO STOXX Banks 3x Leverage Daily 1.6 1.48 1.41 1.6 0.26 19.40% 2020/05/26 Hora 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 45.49 45.65 45.37 45.65 0.82 1.84% 2020/05/26 Hora 20:30
db x-trackers MSCI Europe Value UCITS 1C 18.01 17.86 17.86 18.01 0.24 1.35% 2020/05/26 Hora 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.1 169.28 169.1 169.28 0.53 0.31% 2020/05/26 Hora 20:30
iShares eb.rexx Government Germany 10.5+ 204.25 204.63 204.06 204.63 2.13 1.04% 2020/05/26 Hora 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.02 97.99 97.97 98.02 0.01 0.01% 2020/05/26 Hora 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.29 161.3 161.29 161.33 0.20 0.12% 2020/05/26 Hora 20:30
iShares STOXX Europe 600 Chemicals UCITS 90.76 90.68 90.68 90.76 0.03 0.03% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.8 113.28 112.8 115.52 2.18 1.93% 2020/05/26 Hora 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.42 26.54 26.42 26.54 0.02 0.08% 2020/05/26 Hora 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 104.15 104.67 104.15 104.67 0.93 0.89% 2020/05/26 Hora 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1981 1988.2 1981 2005 11.60 0.59% 2020/05/26 Hora 20:30
ComStage Commerzbank Bund-Future TR UCITS 173.79 174.47 173.79 174.47 0.99 0.57% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Germany Covered 1D 190.62 190.32 190.32 190.62 0.03 0.02% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.3 97.38 97.3 97.38 0.21 0.22% 2020/05/26 Hora 20:30
Ishares Dow Jones China Offshore 50 UCITS 47.77 47.55 47.5 47.77 0.85 1.81% 2020/05/26 Hora 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.35 - 36.26 36.55 0.78 2.19% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 319.35 320.95 319.05 320.95 1.45 0.46% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 224.9 224.4 223.85 225.05 1.30 0.58% 2020/05/26 Hora 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 34.03 33.94 33.94 34.03 0.15 0.44% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe High Dividend UCITS 107.06 106.94 106.3 107.06 1.68 1.59% 2020/05/26 Hora 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 217.2 213.2 208.85 217.2 10.20 4.93% 2020/05/26 Hora 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 15.459 15.458 15.402 15.459 0.19 1.22% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 51.74 51.75 51.65 52.3 0.54 1.04% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 101.89 102.16 101.89 102.16 0.35 0.34% 2020/05/26 Hora 20:30
iShares eb.rexx Government Germany 1.5-2.5 84.15 - 84.1 84.19 0.06 0.07% 2020/05/26 Hora 20:30
iShares Euro Government Bond 15-30Yr UCITS 265.77 265.7 265.27 265.78 1.28 0.48% 2020/05/26 Hora 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.19 138.41 138.19 138.41 0.22 0.16% 2020/05/26 Hora 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.75 118.48 118.31 118.75 1.44 1.23% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.22 132.14 131.8 134.22 3.64 2.79% 2020/05/26 Hora 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.86 - 24.78 24.86 0.61 2.52% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Basic Resources 304.25 304.6 304.25 304.6 0.60 0.20% 2020/05/26 Hora 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 66.86 67.47 66.86 67.47 0.33 0.49% 2020/05/26 Hora 20:30
db x-trackers II Global Inflation-Linked 1D 223.63 224.21 223.63 224.67 0.87 0.39% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.34 144.59 0.08 0.06% 2020/05/26 Hora 20:30
db x-trackers II iTraxx Europe 5-year UCITS 119.25 119.03 119.03 119.49 0.42 0.35% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.97 129.12 128.97 129.22 0.57 0.44% 2020/05/26 Hora 20:30
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 100.19 100.08 100.01 99.95 0.81 0.81% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 288.85 286.65 286.65 288.85 4.45 1.56% 2020/05/26 Hora 20:30
Amundi Euro Corporate Financials IBOXX UCITS 134.19 133.99 133.99 134.19 0.03 0.02% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 179.72 180.76 179.4 180.76 0.28 0.16% 2020/05/26 Hora 20:30
db x-trackers II iBoxx EUR Liquid Covered 1C 164.46 164.56 164.46 164.75 0.19 0.12% 2020/05/26 Hora 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.71 136.72 136.66 136.81 0.14 0.10% 2020/05/26 Hora 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.59 - 153.59 153.62 0.09 0.06% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.03 49.23 49.03 49.23 0.00 0.00% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.38 78.39 78.14 78.39 0.46 0.59% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 351.05 349.15 349.15 352.45 1.75 0.50% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 83.78 84.46 83.78 84.46 0.32 0.38% 2020/05/26 Hora 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 158.38 157.75 157.75 158.38 0.91 0.58% 2020/05/26 Hora 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.42 15.16 14.84 15.42 0.73 4.97% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.91 50.84 50.84 51.19 0.29 0.57% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Financial Services 239.65 241.7 239.65 241.7 0.90 0.38% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Telecommunications 81.17 82.08 80.99 82.08 0.68 0.84% 2020/05/26 Hora 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 105.42 105.38 104.18 105.42 2.44 2.37% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 98.31 97.97 97.86 98.31 0.72 0.74% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 175.06 175.46 175.06 175.67 1.87 1.07% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.41 98.42 98.41 98.51 0.19 0.19% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 111.08 110.92 110.92 111.08 0.19 0.17% 2020/05/26 Hora 20:30
iShares Edge MSCI World Multifactor Hedged Acc 5.312 5.309 5.298 5.312 0.05 0.89% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Automobiles & Parts 273.9 268.95 268.95 273.9 7.95 2.99% 2020/05/26 Hora 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.53 46.85 46.53 46.85 0.39 0.84% 2020/05/26 Hora 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.97 71.2 70.78 71.2 0.31 0.44% 2020/05/26 Hora 20:30
48.58 48.85 48.58 48.85 0.06 0.12% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.06 66.57 66.06 66.57 0.10 0.15% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.8 30.1 29.73 30.1 0.27 0.91% 2020/05/26 Hora 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 310.5 310.7 310.5 313.65 1.45 0.47% 2020/05/26 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.35 38.9 38.8 39.35 0.78 2.02% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.62 125.5 124.62 127.1 1.02 0.82% 2020/05/26 Hora 20:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.2 77.22 77.2 77.22 0.05 0.06% 2020/05/26 Hora 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.21 117.19 117.19 117.21 0.00 0.00% 2020/05/26 Hora 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.67 205.69 205.67 205.72 0.34 0.17% 2020/05/26 Hora 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.51 98.4 98.4 98.51 0.09 0.09% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.31 96.32 96.31 96.33 0.05 0.05% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.1 154.44 154.1 154.44 0.90 0.58% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.36 105.38 105.36 105.39 0.11 0.10% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.83 116.78 116.78 116.83 0.20 0.17% 2020/05/26 Hora 20:30
iShares Emerging Asia Local Government Bond UCITS 85.54 85.77 85.54 85.77 0.33 0.39% 2020/05/26 Hora 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 93.46 93.52 93.21 93.52 0.23 0.25% 2020/05/26 Hora 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 180.58 182.18 180.58 182.18 1.22 0.68% 2020/05/26 Hora 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 97.49 97.43 97.43 97.49 0.02 0.02% 2020/05/26 Hora 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.33 91.1 91.1 91.35 0.52 0.57% 2020/05/26 Hora 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.1 11.11 11.1 11.12 0.03 0.27% 2020/05/26 Hora 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.49 13.5 13.47 13.59 0.02 0.15% 2020/05/26 Hora 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 122.82 123.56 122.72 123.56 0.32 0.26% 2020/05/26 Hora 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 111.5 111.31 111.31 111.5 0.04 0.04% 2020/05/26 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.19 240.25 240.19 240.3 0.29 0.12% 2020/05/26 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.04 246.99 246.99 247.1 0.59 0.24% 2020/05/26 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.8 202.79 202.79 202.84 0.11 0.05% 2020/05/26 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.79 - 167.79 167.81 0.04 0.02% 2020/05/26 Hora 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.81 243.22 242.81 243.22 1.12 0.46% 2020/05/26 Hora 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.16 248.97 248.97 249.16 0.21 0.08% 2020/05/26 Hora 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.25 53.23 53.22 53.25 0.14 0.26% 2020/05/26 Hora 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.52 71.48 71.48 71.52 0.17 0.24% 2020/05/26 Hora 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.75 305.08 303.75 305.08 3.42 1.13% 2020/05/26 Hora 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.04 244.41 244.04 244.41 1.77 0.73% 2020/05/26 Hora 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.22 256.66 256.12 258.22 0.11 0.04% 2020/05/26 Hora 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.19 168.81 168.81 171.51 0.34 0.20% 2020/05/26 Hora 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.73 109.62 108.73 109.62 1.02 0.94% 2020/05/26 Hora 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.61 221.41 219.61 221.41 2.60 1.18% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 77.93 78.12 77.93 78.28 0.04 0.05% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Construction & Materials 83.44 - 83.07 83.44 0.82 0.99% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Financial Services NR UC 112.62 112.82 112.62 113.32 0.06 0.05% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 89.01 88.68 88.23 89.01 1.64 1.88% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Personal & Household Goo 156.86 156.98 156.5 156.98 0.40 0.26% 2020/05/26 Hora 20:30
db x-trackers II Eurozone Government Bond Yield Pl 138.68 138.65 138.65 138.68 0.06 0.04% 2020/05/26 Hora 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 163.47 163.6 163.47 164.38 1.23 0.75% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.93 158.87 158.87 158.94 0.00 0.00% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.74 195.72 195.72 195.76 0.09 0.05% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.72 235.84 235.84 237.35 1.35 0.57% 2020/05/26 Hora 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.41 31.41 0.02 0.06% 2020/05/26 Hora 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.08 69.11 69.08 69.4 0.16 0.23% 2020/05/26 Hora 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 309.44 310.22 309.44 310.57 0.97 0.31% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.2 118.25 118.2 118.26 0.22 0.19% 2020/05/26 Hora 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.2 125.24 125.12 125.31 0.20 0.16% 2020/05/26 Hora 20:30
iShares STOXX Europe 600 Personal & Household Good 78.08 78.04 77.93 78.08 0.32 0.41% 2020/05/26 Hora 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 312.15 313 312.15 314.7 1.15 0.37% 2020/05/26 Hora 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.11 15.08 15.08 15.11 0.05 0.33% 2020/05/26 Hora 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.38 135.21 135.21 135.43 0.13 0.10% 2020/05/26 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.58 112.66 112.58 112.66 0.21 0.19% 2020/05/26 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.11 126.06 126.06 126.2 0.40 0.32% 2020/05/26 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.66 - 36.62 36.8 0.40 1.10% 2020/05/26 Hora 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.51 105.19 105.17 105.51 0.51 0.49% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 52.63 52.44 52.44 52.69 0.47 0.90% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 59.27 58.83 58.83 59.27 1.10 1.89% 2020/05/26 Hora 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.5 20.25 20.05 20.5 0.66 3.33% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Construction & Material 322.4 320 320 322.85 3.75 1.18% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 215.15 214.2 213.5 215.15 3.85 1.82% 2020/05/26 Hora 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.32 23.45 23.32 23.45 0.18 0.77% 2020/05/26 Hora 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.72 43.84 43.72 43.97 0.45 1.03% 2020/05/26 Hora 20:30
ETFS Gold 17.75 17.94 17.75 18.04 0.33 1.86% 2020/05/26 Hora 20:30
ETFS Zinc 5.73 5.74 5.71 5.77 0.23 4.01% 2020/05/26 Hora 20:30
ETFS Wheat 0.5457 0.5472 0.5457 0.5492 0.01 2.58% 2020/05/26 Hora 20:30
ETFS Grains 2.318 2.307 2.307 2.319 0.00 0.09% 2020/05/26 Hora 20:30
ETFS Nickel 10.68 10.76 10.68 10.81 0.12 1.12% 2020/05/26 Hora 20:30
ETFS Silver 14.99 15.16 14.99 15.3 0.12 0.80% 2020/05/26 Hora 20:30
ETFS Gasoline 12.25 12.42 12.25 12.56 0.16 1.31% 2020/05/26 Hora 20:30
ETFS Long JPY 44.89 44.99 44.87 45.04 0.31 0.69% 2020/05/26 Hora 20:30
ETFS Lean Hogs 0.254 0.2479 0.245 0.254 0.01 2.09% 2020/05/26 Hora 20:30
ComStage 1 MDAX 136.86 136.78 136.16 137.02 1.64 1.21% 2020/05/26 Hora 20:30
ComStage 1 SDAX 52.8 52.94 52.72 52.94 0.58 1.11% 2020/05/26 Hora 20:30
HSBC MSCI Japan 28.66 28.71 28.61 28.71 0.18 0.63% 2020/05/26 Hora 20:30
ETFS Heating Oil 5.38 5.59 5.38 5.6 0.12 2.23% 2020/05/26 Hora 20:30
ComStage ATX UCITS 25.95 25.9 25.58 25.98 0.61 2.41% 2020/05/26 Hora 20:30
ComStage HSI UCITS 32.25 32.49 32.23 32.49 0.44 1.38% 2020/05/26 Hora 20:30
ComStage ShortMDAX 19.47 19.46 19.44 19.56 0.27 1.39% 2020/05/26 Hora 20:30
SPDR MSCI ACWI IMI 121.84 122.18 121.72 122.5 0.16 0.13% 2020/05/26 Hora 20:30
SPDR S&P 500 UCITS 274.36 275.07 274.36 275.8 0.76 0.28% 2020/05/26 Hora 20:30
ComStage MSCI Spain 14.09 13.91 13.91 14.09 0.31 2.25% 2020/05/26 Hora 20:30
Deka MSCI USA UCITS 26.18 26.3 26.18 26.38 0.09 0.34% 2020/05/26 Hora 20:30
ComStage HSCEI UCITS 13.05 - 13.02 13.14 0.11 0.85% 2020/05/26 Hora 20:30
iShares $ Tips UCITS 209.94 209.79 209.79 210.69 1.93 0.92% 2020/05/26 Hora 20:30
iShares SLI UCITS DE 95.16 95.26 94.95 95.38 0.36 0.38% 2020/05/26 Hora 20:30
Source S&P 500 UCITS 504.66 505.08 504.66 508.52 1.56 0.31% 2020/05/26 Hora 20:30
Amundi MSCI EMU UCITS 182.7 181.9 181.54 182.7 2.48 1.38% 2020/05/26 Hora 20:30
ComStage F.A.Z. UCITS 24.09 - 24.02 24.11 0.23 0.96% 2020/05/26 Hora 20:30
ComStage FR DAX UCITS 51.12 51.14 50.97 51.18 0.52 1.03% 2020/05/26 Hora 20:30
Deka MSCI China UCITS 9.54 9.53 9.53 9.62 0.08 0.85% 2020/05/26 Hora 20:30
iShares Bric 50 UCITS 27.15 - 27.07 27.32 0.24 0.89% 2020/05/26 Hora 20:30
Source MSCI USA UCITS 74.61 74.57 74.57 75.16 0.22 0.29% 2020/05/26 Hora 20:30
ComStage 1 DAX UCITS I 101.86 101.54 101.5 101.86 1.04 1.03% 2020/05/26 Hora 20:30
ComStage S&P 500 UCITS 310.34 310.69 310.34 312.01 0.95 0.31% 2020/05/26 Hora 20:30
ComStage SDAX TR UCITS 99.49 99.58 99.1 99.88 1.01 1.03% 2020/05/26 Hora 20:30
iShares MSCI EMU UCITS 103.4 102.76 102.76 103.4 1.32 1.29% 2020/05/26 Hora 20:30
iShares MSCI USA UCITS 267.05 267.77 267.05 269.01 0.81 0.30% 2020/05/26 Hora 20:30
SPDR FTSE UK All Share 49.56 49.51 49.45 49.77 0.15 0.30% 2020/05/26 Hora 20:30
ETFS Long USD Short EUR 54.53 54.71 54.53 54.84 0.41 0.75% 2020/05/26 Hora 20:30
ETFS Physical Palladium 169.72 168.99 166.69 173.71 0.75 0.44% 2020/05/26 Hora 20:30
ETFS Physical PM Basket 117.66 118 117.66 121.49 3.00 2.55% 2020/05/26 Hora 20:30
Source MSCI Japan UCITS 53.74 53.75 53.66 53.75 0.34 0.64% 2020/05/26 Hora 20:30
iShares MSCI EMU USD Hdg 5.15 5.16 5.14 5.16 0.03 0.59% 2020/05/26 Hora 20:30
Amundi MSCI Germany UCITS 210 - 209.2 210.5 2.15 1.03% 2020/05/26 Hora 20:30
ComStage Nikkei 225 UCITS 19.85 19.79 19.76 19.88 0.17 0.86% 2020/05/26 Hora 20:30
HSBC MSCI Pacific ExJapan 10.25 10.3 10.23 10.3 0.16 1.59% 2020/05/26 Hora 20:30
iShares MSCI Canada UCITS 106.26 106.84 106.02 107.02 0.86 0.82% 2020/05/26 Hora 20:30
iShares MSCI France UCITS 31.39 31.35 31.2 31.4 0.46 1.49% 2020/05/26 Hora 20:30
iShares MSCI Poland UCITS 13.27 12.95 12.67 13.27 0.76 6.08% 2020/05/26 Hora 20:30
iShares MSCI Taiwan UCITS 43.45 43.76 43.45 43.76 0.14 0.32% 2020/05/26 Hora 20:30
WisdomTree EM SmallCap DE 12.82 12.85 12.79 12.85 0.12 0.94% 2020/05/26 Hora 20:30
ComStage 1 EURO STOXX 50 I 30.75 30.72 30.6 30.93 0.27 0.89% 2020/05/26 Hora 20:30
db Brent Crude Oil Booster 40.64 41.29 40.64 41.41 0.68 1.67% 2020/05/26 Hora 20:30
HSBC MSCI EUROPE UCITS GER 11.9 11.87 11.87 11.92 0.07 0.59% 2020/05/26 Hora 20:30
Amundi ETF MSCI Japan UCITS 194.53 194.31 194.25 195.09 1.12 0.58% 2020/05/26 Hora 20:30
ComStage Vermogensstrategie 121.5 121.82 121.38 121.94 0.14 0.12% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Gold ETC 54.64 55.06 54.6 56.12 1.66 3.04% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Wheat 3.13 - 3.13 3.14 0.06 1.92% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe UCITS 207.25 207.15 206.85 207.4 1.30 0.63% 2020/05/26 Hora 20:30
Amundi Euro Corporates UCITS 219.37 219.44 219.04 219.44 0.07 0.03% 2020/05/26 Hora 20:30
db x-trackers FTSE 100 DR 1C 8.896 8.88 8.857 8.934 0.00 0.01% 2020/05/26 Hora 20:30
db x-trackers Russell Midcap 21.36 21.47 21.34 21.47 0.07 0.33% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Sugar ETC 1.15 1.19 1.15 1.2 0.04 3.48% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Copper 4.613 4.623 4.608 4.623 0.02 0.41% 2020/05/26 Hora 20:30
ETFS Gold Bullion Securities 146.19 146.6 146.19 148.15 2.51 1.72% 2020/05/26 Hora 20:30
iShares Edge MSCI USA MF GBp 6.429 6.409 6.404 6.439 0.04 0.55% 2020/05/26 Hora 20:30
iShares Edge S&P 500 Min Vol 52.57 52.72 52.57 52.87 0.13 0.25% 2020/05/26 Hora 20:30
iShares EURO STOXX Mid UCITS 52.35 52.33 51.76 52.36 1.17 2.29% 2020/05/26 Hora 20:30
iShares MSCI Australia UCITS 28.25 28.18 28.18 28.36 0.64 2.32% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI Korea C-EUR 48.99 48.93 48.93 49.2 0.51 1.05% 2020/05/26 Hora 20:30
WisdomTree India Quality Acc 13.56 13.47 13.42 13.56 0.02 0.15% 2020/05/26 Hora 20:30
x-trackers Swiss Large DR 1D 99.57 99.51 100.06 99.91 0.73 0.73% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Copper ETC 3.686 3.695 3.686 3.701 0.00 0.11% 2020/05/26 Hora 20:30
ETFS 2x Daily Long Silver ETC 4.63 4.73 4.63 4.8 0.04 0.86% 2020/05/26 Hora 20:30
ETFS Longer Dated Brent Crude 20.38 20.74 20.38 20.88 0.33 1.62% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI Europe D-EUR 114.9 114.72 114.64 115.06 0.70 0.61% 2020/05/26 Hora 20:30
Source STOXX Europe 600 UCITS 76.07 75.93 75.88 76.07 0.50 0.66% 2020/05/26 Hora 20:30
SPDR MSCI Europe Energy UCITS 92.44 92.15 92.15 93.4 0.18 0.20% 2020/05/26 Hora 20:30
Amundi MSCI Europe Banks UCITS 48.9 47.8 47.75 48.9 2.27 4.87% 2020/05/26 Hora 20:30
ComStage MSCI Europe TRN UCITS 50.74 50.58 50.54 50.93 0.25 0.50% 2020/05/26 Hora 20:30
db Physical Silver Euro Hedged 107.77 108.37 107.15 109.04 0.17 0.16% 2020/05/26 Hora 20:30
iShares Corp Bond Int Rate Hgd 84.028 84.108 83.698 84.108 0.00 0.00% 2020/05/26 Hora 20:30
iShares S&P 500 USD Cons Discr 7.492 7.508 7.492 7.549 0.00 0.00% 2020/05/26 Hora 20:30
ComStage EURO STOXX 50 NR UCITS 61.83 61.87 61.52 61.93 0.58 0.95% 2020/05/26 Hora 20:30
ComStage FR EURO STOXX 50 UCITS 30.43 30.31 30.31 30.43 0.29 0.96% 2020/05/26 Hora 20:30
db x-trackers MSCI USA UCITS 1C 76.43 76.56 76.43 76.8 0.22 0.29% 2020/05/26 Hora 20:30
Deka DAX ex Financials 30 UCITS 22.08 22.02 22 22.08 0.21 0.96% 2020/05/26 Hora 20:30
iShares MSCI South Africa UCITS 21.3 21.25 21.1 21.45 0.50 2.40% 2020/05/26 Hora 20:30
iShares US Aggregate Bond UCITS 101.5 101.49 101.47 101.99 0.83 0.82% 2020/05/26 Hora 20:30
Lyxor German Mid-Cap MDAX D-EUR 134.48 134.4 133.58 134.48 1.76 1.33% 2020/05/26 Hora 20:30
Lyxor UCITS Japan (Topix) D-EUR 125.67 125.5 125.47 125.91 0.72 0.58% 2020/05/26 Hora 20:30
SPDR Barclays US Corporate Bond 30.81 30.7 30.69 31 0.21 0.68% 2020/05/26 Hora 20:30
db Physical Platinum Euro Hedged 51.85 51.28 51.28 52.76 1.06 2.04% 2020/05/26 Hora 20:30
db x-trackers CAC 40 UCITS 1D DR 47.01 46.95 46.75 47.05 0.66 1.42% 2020/05/26 Hora 20:30
iShares Euro Corp Bnd Financials 106.38 106.36 106.27 106.54 0.07 0.07% 2020/05/26 Hora 20:30
iShares MSCI EMU Large Cap UCITS 33.04 32.875 32.875 33.04 0.40 1.23% 2020/05/26 Hora 20:30
iShares MSCI EMU Small Cap UCITS 179.02 179.06 178.6 179.42 2.22 1.26% 2020/05/26 Hora 20:30
iShares MSCI North America UCITS 51.25 51.42 51.25 51.59 0.13 0.25% 2020/05/26 Hora 20:30
iShares MSCI USA Small Cap UCITS 274.7 276.5 274.05 277 1.55 0.57% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx 50 Daily Short 17.04 17.11 17.01 17.11 0.16 0.94% 2020/05/26 Hora 20:30
SPDR MSCI Europe Utilities UCITS 119.58 118.76 118.26 119.58 1.00 0.84% 2020/05/26 Hora 20:30
SPDR S&P UK Dividend Aristocrats 11.18 11.13 11.06 11.18 0.19 1.73% 2020/05/26 Hora 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 106.96 106.54 106.42 106.96 1.40 1.33% 2020/05/26 Hora 20:30
Amundi ETF MSCI Switzerland UCITS 321.05 321.55 321.05 324.15 2.05 0.64% 2020/05/26 Hora 20:30
Amundi ETF Stoxx Europe 600 UCITS 76.92 76.83 76.76 77 0.50 0.65% 2020/05/26 Hora 20:30
db x-trackers MSCI India UCITS 1C 8.21 8.15 8.15 8.22 0.08 0.97% 2020/05/26 Hora 20:30
db x-trackers MSCI Korea UCITS DR 56.04 56 55.8 56.14 0.49 0.88% 2020/05/26 Hora 20:30
Deka EURO iSTOXX ex Fin Dividend+ 16.76 16.67 16.6 16.76 0.35 2.13% 2020/05/26 Hora 20:30
iShares MSCI Russia Adr/Gdr UCITS 104.84 106.3 104.84 106.5 0.68 0.65% 2020/05/26 Hora 20:30
iShares USD Ultrashort Bond UCITS 91.74 91.97 91.74 92.28 0.56 0.61% 2020/05/26 Hora 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.59 25.55 25.55 25.71 0.18 0.71% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Retail 167.84 167.66 167.54 167.88 1.64 0.99% 2020/05/26 Hora 20:30
SPDR MSCI Europe Technology UCITS 79.46 79.82 79.46 80.22 0.20 0.25% 2020/05/26 Hora 20:30
UBS MSCI USA Socially Responsible 113.3 113.4 113.3 114.26 0.56 0.49% 2020/05/26 Hora 20:30
Amundi ETF MSCI World Ex EMU UCITS 303.75 304.45 303.75 305.5 0.60 0.20% 2020/05/26 Hora 20:30
Amundi MSCI EM Latin America UCITS 9.24 9.3 9.24 9.31 0.10 1.09% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 NR UCITS 72.36 72.26 72.16 72.36 0.51 0.71% 2020/05/26 Hora 20:30
SPDR Barclays 1-3 US Treasury Bond 46.81 46.87 46.81 46.95 0.37 0.79% 2020/05/26 Hora 20:30
SPDR Barclays Cap US Treasury Bond 107.15 107.5 107.14 107.83 1.18 1.10% 2020/05/26 Hora 20:30
SPDR MSCI Europe Health Care UCITS 165.24 165.34 165.24 167.88 3.54 2.14% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Energy UCITS 173.34 172.66 172.66 175.16 0.66 0.38% 2020/05/26 Hora 20:30
ComStage MSCI USA Mid Cap TRN UCITS 169.96 168.78 168.78 170.12 1.62 0.96% 2020/05/26 Hora 20:30
db x-trackers FTSE Vietnam UCITS 1C 25.23 25.25 25.23 25.48 0.20 0.79% 2020/05/26 Hora 20:30
db x-trackers Russell 2000 UCITS GB 178.98 180.62 178.8 180.62 1.10 0.62% 2020/05/26 Hora 20:30
DEKA DAXplus Maximum Dividend UCITS 50.37 50.2 49.8 50.47 0.97 1.96% 2020/05/26 Hora 20:30
ETFS Commodity Securities Aluminium 2.044 2.042 2.039 2.044 0.05 2.30% 2020/05/26 Hora 20:30
iShares $ Treasury Bond 1-3Yr UCITS 123.26 123.31 123.25 123.89 0.93 0.75% 2020/05/26 Hora 20:30
iShares Asia Pacific Dividend UCITS 18.23 18.3 18.21 18.3 0.35 1.96% 2020/05/26 Hora 20:30
iShares Global Corporate Bond UCITS 91.418 91.48 91.418 92.01 0.54 0.59% 2020/05/26 Hora 20:30
iShares Italy Government Bond UCITS 163.92 163.68 163.56 164.01 0.31 0.19% 2020/05/26 Hora 20:30
iShares Spain Government Bond UCITS 174 173.84 173.84 174.24 0.09 0.05% 2020/05/26 Hora 20:30
PowerShares FTSE RAFI US 1000 UCITS 16.15 16.05 16.05 16.15 0.14 0.87% 2020/05/26 Hora 20:30
Source STOXX Europe Small 200 UCITS 52.24 52.2 51.91 52.42 0.66 1.28% 2020/05/26 Hora 20:30
SPDR Morningstar Multi-Asset Global 28.95 28.8 28.8 28.95 0.15 0.52% 2020/05/26 Hora 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.45 25.42 25.42 25.45 0.20 0.79% 2020/05/26 Hora 20:30
db x-trackers II Sterling Cash UCITS 205.21 205.04 204.66 205.32 0.90 0.44% 2020/05/26 Hora 20:30
iShares Euro Government Bond 10-15yr 189.75 190.25 189.75 190.25 0.47 0.25% 2020/05/26 Hora 20:30
iShares Global Government Bond UCITS 104.9 104.96 104.9 105.2 0.63 0.60% 2020/05/26 Hora 20:30
iShares STOXX Europe Large 200 UCITS 34.85 34.92 34.78 34.92 0.07 0.20% 2020/05/26 Hora 20:30
iShares STOXX Europe Small 200 UCITS 26.67 26.59 26.45 26.67 0.36 1.37% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.18 - 100.9 101.54 0.28 0.28% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Insurance 87.14 85.33 85.33 87.14 3.03 3.60% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Oil & Gas 132.42 132.1 132.1 133.78 0.14 0.11% 2020/05/26 Hora 20:30
SPDR Barclays 10+ U.S. Treasury Bond 34.36 34.56 34.36 34.74 0.69 2.01% 2020/05/26 Hora 20:30
Amundi ETF MSCI World Ex Europe UCITS 314.8 315.6 314.8 316.65 0.40 0.13% 2020/05/26 Hora 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 75.18 75.29 75.18 75.55 0.32 0.43% 2020/05/26 Hora 20:30
BNPP EasyNMX 30 Infrastructure Global 56.13 56.22 56.13 56.4 0.17 0.30% 2020/05/26 Hora 20:30
Boost EURO STOXX Banks 3x Short Daily 35.28 39.01 35.28 41.41 8.32 23.58% 2020/05/26 Hora 20:30
db x-trackers MSCI Indonesia UCITS 1C 9.78 9.75 9.74 9.8 0.32 3.38% 2020/05/26 Hora 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 28.68 28.58 28.58 28.71 0.61 2.17% 2020/05/26 Hora 20:30
iShares Germany Government Bond UCITS 147.62 147.8 147.62 147.92 0.82 0.56% 2020/05/26 Hora 20:30
SSgA SPDR MSCI Emerging Markets UCITS 44.74 44.72 44.68 44.92 0.26 0.58% 2020/05/26 Hora 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 28.97 28.73 28.63 28.97 0.59 2.08% 2020/05/26 Hora 20:30
db x-trackers db CB Bloomberg UCITS 2C 11.51 11.58 11.51 11.58 0.02 0.17% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Health Care 307.75 308.25 307.75 310.75 5.40 1.75% 2020/05/26 Hora 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 29.77 29.82 29.77 29.9 0.18 0.60% 2020/05/26 Hora 20:30
SPDR Barclays Cap Euro Government Bond 66.06 65.93 65.88 66.06 0.15 0.23% 2020/05/26 Hora 20:30
Amundi ETF MSCI EMU High Dividend UCITS 101.94 101.96 101.14 102.02 1.84 1.84% 2020/05/26 Hora 20:30
Amundi ETF MSCI Europe Healthcare UCITS 303.1 305 303.1 309.2 6.20 2.05% 2020/05/26 Hora 20:30
Deka STOXX Europe Strong Value 20 UCITS 14.7 14.56 14.4 14.7 0.46 3.23% 2020/05/26 Hora 20:30
iShares MSCI Japan Small Cap UCITS Dist 34.6 34.57 34.53 34.74 0.05 0.14% 2020/05/26 Hora 20:30
ComStage MSCI Europe Small Cap TRN UCITS 38.21 38.11 37.84 38.21 0.49 1.30% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Banks NR UCITS 21.04 20.57 20.55 21.04 0.98 4.89% 2020/05/26 Hora 20:30
db x-trackers FTSE 100 Short Daily UCITS 4.7 - 4.65 4.71 0.04 0.86% 2020/05/26 Hora 20:30
db x-trackers MSCI World Materials DR 1C 32.83 32.93 32.8 33.09 0.00 0.00% 2020/05/26 Hora 20:30
Deka EURO STOXX Select Dividend 30 UCITS 13.73 13.65 13.48 13.73 0.43 3.23% 2020/05/26 Hora 20:30
iShares Euro Government Bond 3-5Yr UCITS 172.66 172.73 172.54 172.78 0.19 0.11% 2020/05/26 Hora 20:30
iShares MSCI Eastern Europe Capped UCITS 19.22 19.23 19.12 19.32 0.37 1.96% 2020/05/26 Hora 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 33.45 33.53 33.41 33.62 0.50 1.52% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI All Country World C-EUR 258.25 258.45 258.25 259.25 0.35 0.14% 2020/05/26 Hora 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 175.66 176.44 174.76 176.44 1.26 0.72% 2020/05/26 Hora 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 25.11 24.75 24.15 25.11 0.92 3.80% 2020/05/26 Hora 20:30
db x-trackers LPX MM Private Equity UCITS 57.69 57.04 56.92 57.69 1.23 2.18% 2020/05/26 Hora 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 37.42 37.39 37.38 37.56 0.12 0.32% 2020/05/26 Hora 20:30
db x-trackers MSCI Russia Capped UCITS 1C 27.34 27.63 27.34 27.67 0.13 0.48% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Tech UCITS 77.79 78.16 77.79 78.22 0.26 0.34% 2020/05/26 Hora 20:30
iShares Euro Government Bond 7-10Yr UCITS 223.67 223.55 223.55 223.79 0.46 0.21% 2020/05/26 Hora 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 58.69 58.75 58.5 58.99 0.39 0.67% 2020/05/26 Hora 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.89 13.9 13.85 13.95 0.13 0.94% 2020/05/26 Hora 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 150.68 152 150.68 152.68 1.18 0.79% 2020/05/26 Hora 20:30
db x-trackers II Global Sovereign UCITS 1D 227.46 227.94 227.46 227.95 0.48 0.21% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 208.27 208.5 208.27 208.88 1.05 0.50% 2020/05/26 Hora 20:30
db x-trackers II iTraxx Crossover 5y UCITS 183.69 182.78 182.11 183.69 2.90 1.60% 2020/05/26 Hora 20:30
ETFS Longer Dated All Commodities GO UCITS 10.68 10.73 10.68 10.74 0.07 0.66% 2020/05/26 Hora 20:30
iShares Dow Jones Industrial Average UCITS 227.75 227 227 227.75 0.90 0.40% 2020/05/26 Hora 20:30
iShares Dow Jones Industrial Average UCITS 256.8 256.95 256.2 257.1 1.05 0.41% 2020/05/26 Hora 20:30
iShares eb.rexx Government Germany 2.5-5.5 104.31 104.39 104.31 104.42 0.20 0.19% 2020/05/26 Hora 20:30
iShares STOXX Europe 600 Real Estate UCITS 15.43 15.39 15.39 15.6 0.18 1.18% 2020/05/26 Hora 20:30
iShares USD Short Duration Corp Bond UCITS 94.66 94.89 94.66 95.46 0.66 0.70% 2020/05/26 Hora 20:30
SPDR Barclays Capital Euro High Yield Bond 52.66 52.56 52.49 52.67 0.32 0.61% 2020/05/26 Hora 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 86.08 86.2 85.7 86.67 1.12 1.32% 2020/05/26 Hora 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 24.07 23.89 23.88 24.2 0.45 1.91% 2020/05/26 Hora 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 13.41 13.47 13.39 13.48 0.13 0.97% 2020/05/26 Hora 20:30
iShares EURO Total Market Value Large UCITS 16.5 16.35 16.35 16.5 0.33 2.04% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 339.25 339.4 339.25 343.85 4.85 1.43% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.65 12.46 12.42 12.65 0.42 3.43% 2020/05/26 Hora 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.32 44.43 44.29 44.67 0.14 0.32% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 49.26 48.12 48.12 49.26 1.68 3.53% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 53.76 53.79 53.6 54.07 0.28 0.52% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 91.2 90.89 90.89 91.2 0.66 0.73% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 56.46 56.24 56.24 56.83 0.51 0.90% 2020/05/26 Hora 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 52.81 52.71 51.84 52.81 0.83 1.60% 2020/05/26 Hora 20:30
iShares EURO Total Market Growth Large UCITS 36.59 36.6 36.58 36.73 0.14 0.38% 2020/05/26 Hora 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.33 124.3 124.3 124.34 0.02 0.02% 2020/05/26 Hora 20:30
SPDR Barclays EM Inflation Linked Local Bond 49.99 50.22 49.7 50.32 0.34 0.68% 2020/05/26 Hora 20:30
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 57.52 58.04 57.05 58.04 1.14 2.02% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Technology NR UCITS 76.75 77.12 76.75 77.83 0.25 0.33% 2020/05/26 Hora 20:30
db x-trackers MSCI World Quality Factor DR 1C 35.38 35.44 35.38 35.55 0.02 0.06% 2020/05/26 Hora 20:30
db x-trackers Portfolio Total Return UCITS 1C 213.7 213 212.6 213.95 1.85 0.87% 2020/05/26 Hora 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 169.8 170.03 169.8 170.06 0.56 0.33% 2020/05/26 Hora 20:30
iShares MSCI Emerging Markets Small Cap UCITS 48.39 48.44 48.29 48.66 0.27 0.56% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.32 - 20.66 21.35 1.16 5.75% 2020/05/26 Hora 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.48 32.44 32.44 32.64 0.47 1.47% 2020/05/26 Hora 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 208.4 206.85 206.5 208.55 3.75 1.83% 2020/05/26 Hora 20:30
ComStage Dow Jones Industrial Average TM UCITS 268.1 267.8 267.5 268.45 1.10 0.41% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 160.64 161 160.64 163.42 2.94 1.83% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 25.33 25.36 25.29 25.46 0.25 1.00% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 59.08 59.03 58.85 59.55 0.28 0.48% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.8 - 79.8 79.82 0.05 0.06% 2020/05/26 Hora 20:30
iShares Global High Yield Corporate Bond UCITS 80.012 80 79.952 80.13 0.05 0.06% 2020/05/26 Hora 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.85 229.7 229.3 230 1.00 0.44% 2020/05/26 Hora 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.6 51.53 51.39 51.64 0.32 0.62% 2020/05/26 Hora 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 28.15 27.92 27.57 28.15 0.88 3.23% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 199.96 200.01 199.28 200.5 0.30 0.15% 2020/05/26 Hora 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 23.46 23.37 23.28 23.46 0.28 1.21% 2020/05/26 Hora 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.71 47.67 47.67 47.91 0.70 1.49% 2020/05/26 Hora 20:30
iShares $ Emerging Markets Corporate Bond UCITS 90.61 91.04 90.61 91.04 0.69 0.76% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 217.03 216.76 216.35 217.03 0.03 0.01% 2020/05/26 Hora 20:30
db x-trackers II iTraxx Crossover 5y Short UCITS 41.61 41.7 41.61 41.83 0.65 1.56% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 166.32 167.16 166.32 168.6 3.18 1.91% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 45.95 45.63 45.58 45.95 1.22 2.73% 2020/05/26 Hora 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 84.71 84.44 83.97 84.85 1.39 1.67% 2020/05/26 Hora 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 27.02 27 26.82 27.09 0.45 1.69% 2020/05/26 Hora 20:30
iShares STOXX Europe 600 Construction & Materials 43.06 42.8 42.8 43.18 0.36 0.84% 2020/05/26 Hora 20:30
iShares STOXX Europe 600 Financial Services UCITS 50.25 50.23 50.2 50.37 0.07 0.14% 2020/05/26 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.4 99.21 99.03 99.4 0.36 0.36% 2020/05/26 Hora 20:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.5 110.9 110.3 111.04 0.10 0.09% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 122.46 121.8 121.66 122.46 0.64 0.53% 2020/05/26 Hora 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 32.51 32.55 32.14 32.55 1.65 5.35% 2020/05/26 Hora 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.37 12.5 12.37 12.5 0.09 0.73% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 242.7 243.3 241.73 243.31 0.68 0.28% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.02 142.81 142.81 143.02 0.22 0.15% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.03 - 167.93 168.03 0.07 0.04% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.73 206.21 206.21 206.73 0.15 0.07% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.75 244.28 244.28 244.8 0.00 0.00% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.73 280.4 279.73 280.4 0.72 0.26% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.28 247.24 247.2 247.42 0.47 0.19% 2020/05/26 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.19 185.31 185.19 185.72 0.01 0.01% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 86.06 86.57 86 86.57 0.06 0.07% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 127.8 127.36 127.16 127.9 0.66 0.52% 2020/05/26 Hora 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 91.65 91.22 90.66 91.65 1.68 1.87% 2020/05/26 Hora 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.74 70.76 70.74 70.76 0.01 0.01% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.34 114.47 114.34 114.47 0.19 0.17% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 108.81 108.78 108.78 108.86 0.08 0.07% 2020/05/26 Hora 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.68 131.7 131.68 131.76 0.21 0.16% 2020/05/26 Hora 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.61 146 145.61 146 0.67 0.46% 2020/05/26 Hora 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.878 92.9 92.766 92.9 0.13 0.14% 2020/05/26 Hora 20:30
iShares Euro Inflation Linked Government Bond UCIT 208.74 208.64 208.35 208.74 0.15 0.07% 2020/05/26 Hora 20:30
iShares Global Inflation Linked Government Bond UC 152.59 152.71 152.59 152.91 0.77 0.50% 2020/05/26 Hora 20:30
Lyxor MSCI World Information Technology TR UCITS C 337.65 339.7 337.65 343.75 5.00 1.48% 2020/05/26 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 100.81 100.75 100.81 0.06 0.06% 2020/05/26 Hora 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 86.78 86.74 86.7 87.14 0.57 0.66% 2020/05/26 Hora 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 101.31 101.45 101.11 101.45 0.08 0.08% 2020/05/26 Hora 20:30
RBS Market Access Rogers International Commodity U 13.26 13.27 13.26 13.38 0.03 0.23% 2020/05/26 Hora 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.16 63.18 62.72 63.18 0.55 0.88% 2020/05/26 Hora 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 103.22 103.09 103.09 103.27 0.09 0.09% 2020/05/26 Hora 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.64 60.71 60.54 60.75 0.18 0.30% 2020/05/26 Hora 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.63 6.56 6.54 6.63 0.17 2.63% 2020/05/26 Hora 20:30
Deka MDAX 243.45 243.95 241.95 244.15 3.15 1.31% 2020/05/26 Hora 20:30
ETFs Corn 0.5454 0.5461 0.5454 0.549 0.01 1.38% 2020/05/26 Hora 20:30
ETFS Sugar 5.22 5.33 5.22 5.36 0.08 1.53% 2020/05/26 Hora 20:30
ETFs Copper 20.13 20.25 20.13 20.25 0.07 0.35% 2020/05/26 Hora 20:30
ComStage MDAX 23.14 - 22.99 23.2 0.25 1.09% 2020/05/26 Hora 20:30
ETFS WTI 2mth 9.46 9.6 9.1 9.6 0.01 0.11% 2020/05/26 Hora 20:30
HSBC FTSE 100 68.31 68.24 68.22 68.7 0.11 0.16% 2020/05/26 Hora 20:30
ETFS Petroleum 5.39 5.53 5.39 5.53 0.09 1.67% 2020/05/26 Hora 20:30
ComStage PSI 20 4.97 5 4.95 5 0.02 0.40% 2020/05/26 Hora 20:30
Lyxor UCITS DAX 108.34 108.28 107.82 108.48 1.14 1.06% 2020/05/26 Hora 20:30
db Physical Gold 151.98 152.1 151.51 153.9 2.58 1.70% 2020/05/26 Hora 20:30
HSBC MSCI Brazil 11.9 12.09 11.9 12.09 0.15 1.28% 2020/05/26 Hora 20:30
ComStage 1 TecDAX 24.96 24.93 24.84 25.07 0.13 0.52% 2020/05/26 Hora 20:30
Lyxor UCITSo Cash 104.43 104.42 104.42 104.44 0.00 0.00% 2020/05/26 Hora 20:30
ComStage LevDAX x2 9.006 - 8.907 9.037 0.18 2.07% 2020/05/26 Hora 20:30
db Physical Silver 149.89 150.15 149.3 152.6 0.87 0.58% 2020/05/26 Hora 20:30
ETFS Physical Gold 148.42 148.74 148.05 150.23 2.55 1.72% 2020/05/26 Hora 20:30
HSBC S&P 500 UCITS 27.62 27.71 27.62 27.88 0.08 0.29% 2020/05/26 Hora 20:30
Lyxor UCITS LevDAX 78.73 78.99 77.87 79.08 1.61 2.09% 2020/05/26 Hora 20:30
UBS-ETF FTSE 100 I 10.08 10.14 10.08 10.14 0.09 0.89% 2020/05/26 Hora 20:30
Amundi CAC 40 UCITS 68.55 68.38 68.25 68.56 0.97 1.44% 2020/05/26 Hora 20:30
SSgA SPDR MSCI ACWI 119.44 119.58 119.4 119.9 0.16 0.13% 2020/05/26 Hora 20:30
Amundi S&P 500 UCITS 50.44 50.41 50.41 50.83 0.15 0.30% 2020/05/26 Hora 20:30
iShares ATX UCITS DE 23.41 23.3 23 23.41 0.68 2.99% 2020/05/26 Hora 20:30
iShares TA-25 Israel 4.984 5 4.984 5.065 0.02 0.42% 2020/05/26 Hora 20:30
ComStage DAX TR UCITS 102.42 102.62 101.92 102.7 1.06 1.05% 2020/05/26 Hora 20:30
Deka MSCI Japan UCITS 7.94 7.96 7.93 7.96 0.05 0.63% 2020/05/26 Hora 20:30
iShares MDAX UCITS DE 214.8 215.1 213.85 215.2 2.85 1.34% 2020/05/26 Hora 20:30
CS (IE) on MSCI Europe 5.27 5.26 5.24 5.28 0.02 0.38% 2020/05/26 Hora 20:30
ETFS Physical Platinum 70.97 71.29 70.22 73.16 2.06 2.90% 2020/05/26 Hora 20:30
Amundi MSCI World UCITS 288.14 288.55 288.14 289.15 0.02 0.01% 2020/05/26 Hora 20:30
Boost ShortDAX 3x Daily 3.944 3.94 3.94 3.988 0.13 3.35% 2020/05/26 Hora 20:30
iShares DivDAX UCITS DE 14.87 14.89 14.72 14.9 0.27 1.85% 2020/05/26 Hora 20:30
iShares MSCI ACWI UCITS 44.9 44.91 44.9 45.05 0.05 0.11% 2020/05/26 Hora 20:30
Source MSCI World UCITS 55.84 55.83 55.83 56.07 0.05 0.09% 2020/05/26 Hora 20:30
ComStage DivDAX TR UCITS 25.04 25 24.76 25.07 0.47 1.91% 2020/05/26 Hora 20:30
Deka EURO STOXX 50 UCITS 30.39 30.41 30.3 30.48 0.26 0.86% 2020/05/26 Hora 20:30
ETFS Physical Swiss Gold 150.73 150.85 150.38 152.59 2.58 1.71% 2020/05/26 Hora 20:30
iShares EURO STOXX UCITS 33.34 33.37 33.19 33.39 0.42 1.28% 2020/05/26 Hora 20:30
iShares Nasdaq 100 UCITS 484.6 487.15 484.6 492.9 7.60 1.57% 2020/05/26 Hora 20:30
Lyxor UCITS Privex D-EUR 7.74 7.7 7.7 7.74 0.12 1.57% 2020/05/26 Hora 20:30
Amundi MSCI EM Asia UCITS 28.29 28.32 28.18 28.36 0.08 0.28% 2020/05/26 Hora 20:30
ComStage Nasdaq-100 UCITS 90.76 91.37 90.76 92.32 1.41 1.55% 2020/05/26 Hora 20:30
iShares MSCI Turkey UCITS 11.84 11.8 11.67 11.93 0.23 1.98% 2020/05/26 Hora 20:30
iShares Sust MSCI USA SRI 7.534 7.545 7.534 7.601 0.05 0.60% 2020/05/26 Hora 20:30
iShares UK Dividend UCITS 6.39 6.37 6.3 6.39 0.16 2.57% 2020/05/26 Hora 20:30
ROBO-STOX Global Robotics 15.22 15.23 15.2 15.35 0.10 0.66% 2020/05/26 Hora 20:30
SPDR MSCI World Small Cap 60.49 60.56 60.36 60.79 0.42 0.70% 2020/05/26 Hora 20:30
UBS MSCI Emerging Markets 83.62 83.9 83.43 83.99 0.48 0.58% 2020/05/26 Hora 20:30
db x-trackers ATX UCITS DR 37.02 36.8 36.56 37.02 0.98 2.72% 2020/05/26 Hora 20:30
db x-trackers SP 500 UCITS 44.83 44.97 44.83 44.97 0.18 0.40% 2020/05/26 Hora 20:30
Deka STOXX Europe 50 UCITS 29.42 29.37 29.37 29.64 0.04 0.14% 2020/05/26 Hora 20:30
iShares Core S&P 500 UCITS 274.16 274.71 274.16 275.76 0.84 0.31% 2020/05/26 Hora 20:30
iShares FTSE 100 UCITS Acc 113.14 113.1 112.92 113.58 0.04 0.04% 2020/05/26 Hora 20:30
iShares FTSE MIB UCITS Acc 69.27 68.89 68.87 69.29 0.92 1.35% 2020/05/26 Hora 20:30
iShares S&P 500 USD Energy 3.063 3.065 3.058 3.065 0.02 0.69% 2020/05/26 Hora 20:30
Amundi ETF Nasdaq-100 UCITS 95.68 96.36 95.68 97.31 1.52 1.59% 2020/05/26 Hora 20:30
iShares Nikkei 225 UCITS DE 18.07 18.09 18.02 18.11 0.15 0.84% 2020/05/26 Hora 20:30
db Physical Gold Euro Hedged 113.58 113.73 113.34 114.57 1.09 0.96% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Silver 3.66 3.695 3.66 3.711 0.00 0.00% 2020/05/26 Hora 20:30
iShares eb.rexx Money Market 75.7 75.75 75.7 75.75 0.05 0.07% 2020/05/26 Hora 20:30
Lyxor UCITS MSCI World D-EUR 192.62 193.01 192.32 193.41 0.14 0.07% 2020/05/26 Hora 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.97 34.19 33.97 34.55 0.54 1.59% 2020/05/26 Hora 20:30
Lyxor UCITS New Energy D-EUR 28.71 28.54 28.3 28.71 0.47 1.66% 2020/05/26 Hora 20:30
SSgA SPDR S&P 400 US Mid Cap 46.91 47.21 46.59 47.21 0.49 1.06% 2020/05/26 Hora 20:30
BNP Paribas Easy SP 500 UCITS 12.9 12.92 12.9 12.97 0.04 0.31% 2020/05/26 Hora 20:30
ComStage MSCI Japan TRN UCITS 52.56 52.5 52.46 52.6 0.36 0.69% 2020/05/26 Hora 20:30
ComStage MSCI World TRN UCITS 54.8 54.89 54.79 55.02 0.08 0.15% 2020/05/26 Hora 20:30
db x-trackers CSI300 UCITS 1C 10.98 10.97 10.96 11.01 0.01 0.09% 2020/05/26 Hora 20:30
iShares MSCI Europe UCITS Acc 47.4 47.35 47.24 47.45 0.30 0.64% 2020/05/26 Hora 20:30
iShares MSCI Japan UCITS Dist 12.51 12.48 12.48 12.52 0.08 0.64% 2020/05/26 Hora 20:30
iShares MSCI Korea UCITS Dist 34.02 33.94 33.89 34.02 0.44 1.31% 2020/05/26 Hora 20:30
iShares MSCI World UCITS Dist 41.21 41.24 41.21 41.39 0.02 0.05% 2020/05/26 Hora 20:30
iShares STOXX Europe 50 UCITS 29.37 29.27 29.27 29.6 0.07 0.24% 2020/05/26 Hora 20:30
iShares STOXX Europe 50 UCITS 28.75 28.7 28.7 28.98 0.06 0.21% 2020/05/26 Hora 20:30
Lyxor UCITS World Water D-EUR 39.35 39.2 38.92 39.38 0.47 1.21% 2020/05/26 Hora 20:30
Amundi ETF Euro Stoxx 50 UCITS 67.62 67.46 67.25 67.7 0.62 0.93% 2020/05/26 Hora 20:30
db x-trackers S&P 500 UCITS 1C 50.99 51.03 50.99 51.3 0.17 0.33% 2020/05/26 Hora 20:30
iShares $ Corporate Bond UCITS 114.56 114.74 114.53 114.84 0.73 0.64% 2020/05/26 Hora 20:30
iShares Edge MSCI World MF GBp 5.971 5.99 5.96 5.99 0.03 0.47% 2020/05/26 Hora 20:30
iShares EURO STOXX Small UCITS 33.41 33.34 33.25 33.47 0.26 0.78% 2020/05/26 Hora 20:30
iShares JPM EM Bond EUR Hedged 87.32 87.57 87.15 87.7 0.25 0.29% 2020/05/26 Hora 20:30
iShares MSCI Brazil UCITS Dist 18.89 19.11 18.89 19.26 0.23 1.23% 2020/05/26 Hora 20:30
iShares MSCI Europe Quality DE 6.64 - 6.63 6.643 0.00 0.05% 2020/05/26 Hora 20:30
iShares S&P SmallCap 600 UCITS 48.85 49.06 48.42 49.09 0.60 1.24% 2020/05/26 Hora 20:30
iShares US Mortgage Backed Sec 4.597 4.612 4.597 4.624 0.04 0.76% 2020/05/26 Hora 20:30
ComStage MSCI Pacific TRN UCITS 50.12 50.27 50.03 50.27 0.47 0.95% 2020/05/26 Hora 20:30
db x-trackers FTSE MIB UCITS DR 17.54 17.44 17.44 17.57 0.24 1.39% 2020/05/26 Hora 20:30
db x-trackers II EONIA UCITS 1C 136.48 136.41 136.35 136.48 0.05 0.04% 2020/05/26 Hora 20:30
db x-trackers MSCI EMU UCITS DR 34.09 34.01 33.91 34.16 0.46 1.37% 2020/05/26 Hora 20:30
db x-trackers MSCI USA UCITS DR 75.77 76.01 75.77 76.17 0.23 0.30% 2020/05/26 Hora 20:30
iShares Edge MSCI Europe MF GBp 5.603 5.587 5.568 5.603 0.05 0.94% 2020/05/26 Hora 20:30
iShares Euro Covered Bond UCITS 158 - 157.28 158.24 0.31 0.20% 2020/05/26 Hora 20:30
iShares Global Corp Bnd EUR Hdg 103.95 103.96 103.88 104.09 0.18 0.17% 2020/05/26 Hora 20:30
iShares MSCI EM Consumer Growth 26.38 26.33 26.305 26.5 0.21 0.80% 2020/05/26 Hora 20:30
iShares MSCI Europe Momentum UK 7.069 7.075 7.069 7.105 0.04 0.61% 2020/05/26 Hora 20:30
iShares US Property Yield UCITS 20.84 20.91 20.53 20.91 0.36 1.76% 2020/05/26 Hora 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.231 9.182 9.136 9.231 0.05 0.53% 2020/05/26 Hora 20:30
ETFS Commodity Securities Cotton 1.619 1.625 1.615 1.625 0.01 0.50% 2020/05/26 Hora 20:30
iShares Core EURO STOXX 50 UCITS 98.17 98.35 97.65 98.4 0.93 0.96% 2020/05/26 Hora 20:30
iShares Edge MSCI Europe Min Vol 43.095 43.19 42.98 43.19 0.19 0.43% 2020/05/26 Hora 20:30
iShares S&P 500 EUR Hedged UCITS 65.93 66.05 65.93 66.16 0.28 0.43% 2020/05/26 Hora 20:30
Source STOXX 600 Optimised Media 91.77 91.79 91.68 92.35 0.67 0.74% 2020/05/26 Hora 20:30
SSgA SPDR S&P 500 Low Volatility 45.6 45.62 45.6 45.95 0.21 0.46% 2020/05/26 Hora 20:30
9.753 9.735 9.727 9.753 0.06 0.66% 2020/05/26 Hora 20:30
db x-trackers MSCI World UCITS 1C 56.32 56.42 56.32 56.54 0.02 0.04% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Brent Crude 1.895 1.925 1.895 1.95 0.01 0.69% 2020/05/26 Hora 20:30
ETFS EUR Daily Hedged Natural Gas 1.107 1.074 1.074 1.107 0.04 4.04% 2020/05/26 Hora 20:30
20.66 20.71 20.65 20.71 0.21 1.03% 2020/05/26 Hora 20:30
iShares Core MSCI Japan IMI UCITS 37.21 37.22 37.1 37.22 0.21 0.57% 2020/05/26 Hora 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.92 106.86 106.74 106.93 0.17 0.16% 2020/05/26 Hora 20:30