TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0132
Tarifa en vivo
0 (0%)
Cambio
25 May 2020
Hora 12:15:10
0 (5.71%)
Cambio / 3 meses
0 (5.71%)
Cambio / 6 meses
0 (8.33%)
Fluctuación Anual

Nifty 100

32
Tarifa en vivo
1 (2.38%)
Cambio
26 May 2020
Hora 13:01:28
13 (73.19%)
Cambio / 3 meses
17 (113.14%)
Cambio / 6 meses
15 (92.04%)
Fluctuación Anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SBI Gold 4235.2 4228 4228 4251.45 16.35 0.39% 2020/05/26 Hora 13:01
UTI Gold 4315 4278.6 4276 4320 23.00 0.54% 2020/05/26 Hora 13:01
Axis Gold 4122.85 4122.8 4087 4139.05 0.50 0.01% 2020/05/26 Hora 13:01
HDFC Gold 4244.05 4236.95 4236.6 4261.15 35.95 0.85% 2020/05/26 Hora 13:01
UTI Nifty 961.4 968.95 961.4 972.3 5.90 0.62% 2020/05/26 Hora 13:01
Kotak Gold 414.5 414.95 414.45 416.8 2.45 0.59% 2020/05/26 Hora 13:01
Kotak Nifty 94.07 94.79 94.07 95.1 0.02 0.02% 2020/05/26 Hora 13:01
SBI Quality 86.74 86 86 86.8 0.49 0.57% 2020/05/26 Hora 13:01
Bharat 22 ETF 22.59 22.61 22.56 22.72 0.12 0.53% 2020/05/26 Hora 13:01
Kotak PSU Bank 108 108.99 108 111.87 0.00 0.00% 2020/05/26 Hora 13:01
R Shares NV 20 50.13 50.35 49.61 50.35 0.63 1.27% 2020/05/26 Hora 13:01
SBI Nifty Bank 174.08 175.4 174.08 175.8 1.58 0.92% 2020/05/26 Hora 13:01
HDFC Nifty Growth 950 955 950 962 5.09 0.54% 2020/05/26 Hora 13:01
SBI Nifty Next 50 238.53 239.85 237.13 241 0.47 0.20% 2020/05/26 Hora 13:01
Birla Sun Life Gold 4348.5 4352 4322.05 4356.95 6.50 0.15% 2020/05/26 Hora 13:01
Kotak NV 20 Dividend 48.55 49.28 48.5 49.3 0.25 0.51% 2020/05/26 Hora 13:01
R Shares Consumption 47.38 47.4 46 47.4 0.97 2.09% 2020/05/26 Hora 13:01
ICICI Prudential Nifty 95.89 95.91 95.79 96.42 0.07 0.07% 2020/05/26 Hora 13:01
LIC MF G-SEC Long Term 22.43 22.64 22.08 22.74 0.07 0.31% 2020/05/26 Hora 13:01
Goldman Sachs Nifty BeES 96.25 96.78 96.25 97.09 0.13 0.14% 2020/05/26 Hora 13:01
Goldman Sachs Junior BeES 241.78 242.18 240.9 242.18 0.58 0.24% 2020/05/26 Hora 13:01
Reliance Nifty Midcap 150 49.25 49.38 48.75 49.38 0.83 1.71% 2020/05/26 Hora 13:01
Edelweiss Nifty Quality 30 261.18 - 261.18 261.18 0.03 0.01% 2020/05/26 Hora 13:01
ICICI Prudential NV20 iWIN 48.19 - 46.42 48.2 0.89 1.88% 2020/05/26 Hora 13:01
Goldman Sachs PSU Bank BeES 11.91 12.14 11.91 12.15 0.21 1.76% 2020/05/26 Hora 13:01
ICICI Prudential S&P BSE 500 121.6 122 118.81 122 0.97 0.80% 2020/05/26 Hora 13:01
ICICI Prudential Private Banks 94.65 95.25 94.57 95.5 1.65 1.74% 2020/05/26 Hora 13:01
Nippon India ETF Long Term Gilt 21.71 21.76 21.71 21.99 0.29 1.34% 2020/05/26 Hora 13:01
BHARAT Bond ETF April 2023 Growth 1051 1052 1050 1052.5 1.60 0.15% 2020/05/26 Hora 13:01
Goldman Sachs Infrastructure BeES 280.62 286.37 280.62 286.37 2.34 0.84% 2020/05/26 Hora 13:01
ICICI Prudential Midcap Select iWIN 49.24 49.21 49.12 50 0.16 0.32% 2020/05/26 Hora 13:01
Motilal Oswal Most Shares Midcap 100 13.77 13.75 13.61 13.8 0.20 1.47% 2020/05/26 Hora 13:01
Motilal Oswal MOSt Shares NASDAQ 100 711 714 706.7 714 19.00 2.75% 2020/05/26 Hora 13:01
SBI Nifty 50 93.29 94.06 93.29 94.43 0.51 0.55% 2020/05/26 Hora 13:01
Bharat 22 ETF 22.64 22.74 22.6 22.74 0.14 0.62% 2020/05/26 Hora 13:01
Kotak Banking 176.16 177.74 176.16 177.74 1.96 1.13% 2020/05/26 Hora 13:01
Goldman Sachs CPSE 16.29 16.33 16.16 16.33 0.22 1.37% 2020/05/26 Hora 13:01
Goldman Sachs Banking 176.2 177.38 176 177.7 1.90 1.09% 2020/05/26 Hora 13:01
ICICI Prudential Bank 173.5 175.49 173.47 175.92 0.41 0.24% 2020/05/26 Hora 13:01
ICICI Prudential Gold 42.5 42.54 42.41 42.62 0.07 0.16% 2020/05/26 Hora 13:01
ICICI Prudential Nifty 95.6 96.28 95.6 96.69 0.10 0.10% 2020/05/26 Hora 13:01
Goldman Sachs Gold BeES 41.35 41.36 41.35 41.6 0.32 0.77% 2020/05/26 Hora 13:01
Goldman Sachs Nifty BeES 96.28 96.72 96.23 97.07 0.11 0.11% 2020/05/26 Hora 13:01
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/05/26 Hora 13:01
IDFC Nifty 97 97.75 92.28 97.75 4.00 4.30% 2020/05/26 Hora 12:31
UTI Sensex 337.99 339 329.01 339 12.99 4.00% 2020/05/26 Hora 12:31
Kotak Nifty 94.89 94.95 94.6 94.95 0.99 1.05% 2020/05/26 Hora 12:31
Quantum Gold 2055 2062.1 2055 2070 13.00 0.63% 2020/05/26 Hora 12:31
UTI Nifty Next 50 249.4 240.63 240.63 250 1.40 0.56% 2020/05/26 Hora 12:31
Mirae Asset Nifty 50 92 92.2 92 92.4 0.30 0.33% 2020/05/26 Hora 12:31
Goldman Sachs Hang Seng 356.8 350 340 356.95 6.81 1.95% 2020/05/26 Hora 12:31
ICICI Prudential Nifty100 100.1 100.45 100.1 102.01 0.80 0.81% 2020/05/26 Hora 12:31
ICICI Prudential Sensex iWIN 330.5 332 329.05 334.14 2.00 0.61% 2020/05/26 Hora 12:31
ICICI Prudential Nifty Next 50 23.4 23.49 23.31 23.97 0.10 0.43% 2020/05/26 Hora 12:31
R Shares Dividend Opportunities 24.9 24.97 24.9 24.97 0.41 1.67% 2020/05/26 Hora 12:31
Tata Nifty Exchange Traded Fund 93.99 96 91.5 96 0.96 1.02% 2020/05/26 Hora 12:31
Goldman Sachs CNX Nifty Shariah BeES 235 232.75 232.75 235 3.00 1.29% 2020/05/26 Hora 12:31
Quantum 936 - 936 936 10.50 1.13% 2020/05/26 Hora 12:01
Reliance R Shares CNX 100 102.95 103.45 102.95 99.56 4.62 4.70% 2020/05/26 Hora 12:01
Motilal Oswal MOSt Shares M50 89 - 88.83 91.9 1.55 1.77% 2020/05/26 Hora 12:01
LIC MF Nifty 50 95 96.6 94.15 96.6 0.90 0.95% 2020/05/26 Hora 11:31
DSP BR Liquid NS 1000.01 999.99 1000 999.99 0.01 0.00% 2020/05/26 Hora 11:31
DSP BR Liquid NS 1000 - 1000 1000.01 0.00 0.00% 2020/05/26 Hora 11:31
HDFC Nifty Growth 962 961.77 961.77 986.36 18.44 1.95% 2020/05/26 Hora 11:31
UTI Nifty Next 50 236 - 236 236 23.00 9.75% 2020/05/26 Hora 11:31
UTI S&P BSE Sensex Next 50 262 261.21 261.21 262 1.00 0.38% 2020/05/26 Hora 11:31
BHARAT Bond ETF April 2023 Growth 1044 1042 1042 1050 1.00 0.10% 2020/05/26 Hora 11:31
AMP Capital Global Property Securities 96 98.89 96 98.89 0.45 0.47% 2020/05/26 Hora 11:31
Indiabulls NIFTY50 103.41 103.11 103.11 109 0.41 0.40% 2020/05/26 Hora 11:01
ICICI Prudential S&P BSE 500 122.2 132 121.18 132 2.23 1.86% 2020/05/26 Hora 11:01
Invesco India Gold 4371.95 4375 4371.95 4375 39.15 0.90% 2020/05/26 Hora 10:30
ICICI Prudential Private Banks 95.39 - 95.39 95.39 7.61 7.98% 2020/05/26 Hora 10:30
BHARAT Bond ETF April 2030 Growth 1067 1070.9 1067 1070.9 1.00 0.09% 2020/05/26 Hora 10:00
ICICI Prudential Nifty100 99.86 - 99.86 99.86 0.76 0.77% 2020/05/26 Hora 9:30
UTI Nifty 952.5 - 942.6 952.5 0.00 0.00% 2020/05/22 Hora 15:00
Invesco India Gold 4280 - 4280 4280 0.00 0.00% 2020/05/22 Hora 15:00
Reliance R Shares CNX 100 99.6 - 105 99.6 0.00 0.00% 2020/05/22 Hora 10:00
Reliance Sensex Next 50 29.7 - 29.7 29.7 0.00 0.00% 2020/05/22 Hora 9:00
SBI Sensex Next 50 257.05 - 257.05 295 0.00 0.00% 2020/05/21 Hora 15:01
BHARAT Bond ETF April 2030 Growth 1069.75 - 1069.75 1069.75 0.00 0.00% 2020/05/21 Hora 15:01
LIC MF Sensex 364 - 364 364 0.00 0.00% 2020/05/20 Hora 10:01
Edelweiss Nifty 50 12009.57 - 10600 12009.57 0.00 0.00% 2020/05/12 Hora 14:30
Edelweiss Nifty Bank 2130 - 2130 2130 0.00 0.00% 2020/05/06 Hora 10:30
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01