TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

20,734
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 20:31:29
2,891 (12.24%)
Cambio / 3 meses
4,161 (16.71%)
Cambio / 6 meses
1,036 (4.76%)
Fluctuación Anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.37 - 22.37 22.37 0.16 0.72% 2020/06/03 Hora 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.67 - 18.67 18.67 0.15 0.81% 2020/06/03 Hora 1:00
iShares Euro Government Bond 1-3Yr UCITS 143.46 - 143.46 143.59 0.00 0.00% 2020/06/02 Hora 22:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.64 - 156.31 156.64 0.00 0.00% 2020/06/02 Hora 22:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.14 - 168.14 168.18 0.00 0.00% 2020/06/02 Hora 22:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.85 - 247.85 248.97 0.00 0.00% 2020/06/02 Hora 22:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.73 - 186.73 187.1 0.00 0.00% 2020/06/02 Hora 22:01
iShares Emerging Markets Local Government Bond UCI 51.01 - 50.94 51.01 0.00 0.00% 2020/06/02 Hora 22:01
iShares Core FTSE 100 UCITS 613.7 - 610.6 615.26 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.09 - 1.079 87.148 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Nifty 50 117.85 - 116.5 117.85 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA UCITS 266.69 - 266.69 268.47 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor US TIPS DR D-USD 98.87 - 98.87 99 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI Europe UCITS 193.02 - 192.56 193.02 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI China UCITS 243.89 - 242.04 243.89 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI India UCITS 437.86 - 432.91 437.86 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI World UCITS 290.84 - 290.77 292.2 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Italy UCITS 93.97 - 93.19 93.97 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Japan UCITS 198.07 - 198.07 199.09 0.00 0.00% 2020/06/02 Hora 20:31
Boost Copper 3x Short Daily 65.86 - 65.71 65.86 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Europe UCITS 213.4 - 212.4 213.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge S&P 500 Min Vol 52.84 - 52.84 53.14 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF Russell 2000 UCITS 179.56 - 179.56 179.56 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF Euro Inflation UCITS 220.02 - 219.93 220.26 0.00 0.00% 2020/06/02 Hora 20:31
Health Care S&P US Sector Source 415.82 - 415.82 418.77 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI USA UCITS USD A-dis 265.44 - 265.44 266.25 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Europe Value UCITS 182.72 - 182.52 182.72 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 59.05 - 59 59.05 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EM LatAm UCITS 1C 29.48 - 28.84 29.48 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI World Financials UCITS 138.89 - 138.74 138.89 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan Small Cap UCITS Dist 34.89 - 34.89 35.05 0.00 0.00% 2020/06/02 Hora 20:31
Ossiam World Minimum Variance NR UCITS 1C 159.66 - 159.66 160.57 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 293.58 - 293.58 293.68 0.00 0.00% 2020/06/02 Hora 20:31
Source Energy S&P US Select Sector UCITS USD 204.14 - 201.72 204.14 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.49 - 33.16 33.49 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.39 - 24.28 24.39 0.00 0.00% 2020/06/02 Hora 20:31
iShares Dow Jones Europe Sustainability Screened 45.2 - 45.06 45.2 0.00 0.00% 2020/06/02 Hora 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.95 - 87.74 87.95 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248 - 248 248.27 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.55 - 160.55 161.22 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.73 - 186.73 187.1 0.00 0.00% 2020/06/02 Hora 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.03 - 87.83 88.03 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.69 - 87.15 87.69 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.38 - 152.24 152.38 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.91 - 18.9 18.91 0.00 0.00% 2020/06/02 Hora 20:31
Source Consumer Discretionary S&P US Select Sector 364.04 - 364.04 365.28 0.00 0.00% 2020/06/02 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.47 - 63.47 63.58 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.22 - 20.17 20.22 0.00 0.00% 2020/06/02 Hora 20:31
db Physical Silver 153.99 - 153.99 157.1 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical PM Basket 117.22 - 117.22 118.77 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Dev World 57.22 - 57.22 57.45 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI Germany UCITS 219 - 218 219.75 0.00 0.00% 2020/06/02 Hora 20:31
Franklin FTSE Brazil UCITS 15.79 - 15.38 15.79 0.00 0.00% 2020/06/02 Hora 20:31
ETFS-E Fund MSCI China A GO 13.51 - 13.43 13.51 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P 400 US Mid Cap 47.16 - 47.13 47.4 0.00 0.00% 2020/06/02 Hora 20:31
x-trackers Swiss Large DR 1D 99.45 - 100 99.61 0.00 0.00% 2020/06/02 Hora 20:31
Amundi SP 500 Buyback EUR UCITS 140.78 - 140.02 140.78 0.00 0.00% 2020/06/02 Hora 20:31
ETFX DAX Daily 2x Long GO UCITS 242.05 - 239.8 243.7 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.83 - 30.82 30.91 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers CAC 40 UCITS 1D DR 49.65 - 49.3 49.65 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EM EMEA UCITS 22.18 - 22.1 22.18 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI USA Socially Responsible 113.69 - 113.39 114.39 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Canada UCITS 1C 44.38 - 44.17 44.38 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Euro Stoxx Low Volatility UCITS 36.92 - 36.75 36.92 0.00 0.00% 2020/06/02 Hora 20:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.54 - 9.41 9.54 0.00 0.00% 2020/06/02 Hora 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.7 - 29.33 29.7 0.00 0.00% 2020/06/02 Hora 20:31
Source Utilities S&P US Select Sector UCITS 337.05 - 337.05 337.74 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Index Solutions MSCI North America DR 71.81 - 71.79 72.29 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.79 - 79.79 80.64 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 344.3 - 337.3 344.3 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.64 - 230.06 231.51 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 314.56 - 314.15 316 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.46 - 123.46 124.64 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.4 - 13.4 13.42 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.85 - 250.85 251.06 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.85 - 247.85 248.97 0.00 0.00% 2020/06/02 Hora 20:31
Goldman Sachs Access China Government Bond UCITS E 46.12 - 46.12 46.18 0.00 0.00% 2020/06/02 Hora 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.93 - 21.7 21.93 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.37 - 61.33 61.37 0.00 0.00% 2020/06/02 Hora 20:31
Amundi CAC 40 UCITS 72.36 - 71.92 72.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core UK Gilts UCITS 16.77 - 16.77 16.87 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Korea UCITS DR 57.98 - 57.05 58 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Russell 2000 UCITS GB 177.49 - 177.38 178.94 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Size Factor UCITS 28.55 - 28.5 28.57 0.00 0.00% 2020/06/02 Hora 20:31
ETFX Russell 2000 US Small CAP GO UCITS 53.09 - 53.01 53.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 5-7Yr UCITS 161.9 - 161.8 162 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.88 - 159.5 161.57 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.08 - 111.56 112.74 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Russia Capped UCITS 1C 28.04 - 27.81 28.04 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240.3 - 240.3 243.3 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.11 - 137.11 137.16 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 52.36 - 51.97 52.36 0.00 0.00% 2020/06/02 Hora 20:31
SPDR S&P US Communication Services Select Sector 20.105 - 20.105 20.355 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.09 - 150.96 151.17 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI ACWI IMI 122.97 - 122.97 123.67 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Palladium 165.29 - 164.2 167.95 0.00 0.00% 2020/06/02 Hora 20:31
Boost S&P 500 3X Leverage Daily 498 - 495.89 507.29 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EMU Large Cap UCITS 34.54 - 34.53 34.54 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Corporate Bond C-EUR 151.31 - 150.61 151.31 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P 500 Low Volatility 46.25 - 46.24 46.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Aggregate Bond UCITS 126.21 - 126.05 126.28 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.4 - 167.27 167.5 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI Europe Technology UCITS 81.12 - 81.03 81.54 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI World Energy UCITS 186.61 - 183.68 186.87 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Barclays Cap Euro Government Bond 66.22 - 66.21 66.22 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 224.6 - 224.58 224.94 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.46 - 37.19 37.53 0.00 0.00% 2020/06/02 Hora 20:31
Invesco Elwood Global Blockchain UCITS Acc 44.24 - 44.06 44.52 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 15-30Yr UCITS 266.99 - 266.58 267.37 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.87 - 153.87 153.95 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 47.49 - 46.98 47.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 244.62 - 244.62 245.05 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.14 - 168.13 168.18 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 - 14.87 15 0.00 0.00% 2020/06/02 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 26.16 - 25.68 26.16 0.00 0.00% 2020/06/02 Hora 20:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.04 - 12.01 12.04 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.19 - 18.1 18.19 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Tips UCITS 206.82 - 206.55 207.41 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI UK UCITS 105.82 - 105.7 105.82 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Platinum 69.96 - 69.96 73.16 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Swiss Gold 149.3 - 149.3 150.82 0.00 0.00% 2020/06/02 Hora 20:31
iShares Nikkei 225 UCITS 178.8 - 177.4 178.8 0.00 0.00% 2020/06/02 Hora 20:31
Franklin FTSE India UCITS 18.56 - 18.32 18.62 0.00 0.00% 2020/06/02 Hora 20:31
Source Bloomberg Commodity 12.082 - 12.082 12.114 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Euro Corporates UCITS 221.69 - 220.78 221.69 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO STOXX Mid UCITS 54.38 - 53.69 54.38 0.00 0.00% 2020/06/02 Hora 20:31
db Physical Silver Euro Hedged 112.51 - 112.51 115 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World MF GBp 5.983 - 5.983 6.016 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Developed Europe 28.19 - 28.08 28.19 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.28 - 13.07 13.28 0.00 0.00% 2020/06/02 Hora 20:31
Boost Nasdaq 100 3X Leverage Daily 1612.35 - 1602.73 1675 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Daily Double Short BTP 18.02 - 17.89 18.05 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI World UCITS USD A-dis 195.39 - 195.31 196.44 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE Vietnam UCITS 1C 25.45 - 25.2 25.59 0.00 0.00% 2020/06/02 Hora 20:31
Invesco AT1 Capital Bond UCITS Dist 18.46 - 18.46 18.52 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 76.75 - 76.58 77.01 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 126.75 - 126.66 127.36 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Quality Factor UCITS 34.86 - 34.8 35.03 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Technology 59.34 - 58.9 59.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.46 - 143.46 143.59 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 126.89 - 126.74 127.13 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II Global Sovereign UCITS 1C 243.44 - 242.81 243.49 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.17 - 191.02 191.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Inflation Linked Government Bond UCIT 210.95 - 210.76 211.13 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor MSCI World Information Technology TR UCITS C 334.78 - 334.78 339 0.00 0.00% 2020/06/02 Hora 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 34.35 - 33.75 34.73 0.00 0.00% 2020/06/02 Hora 20:31
Source MSCI World UCITS 56.29 - 56.29 56.62 0.00 0.00% 2020/06/02 Hora 20:31
ETFS WTI Short Crude Oil 86.5 - 86.5 90 0.00 0.00% 2020/06/02 Hora 20:31
iShares Nasdaq 100 UCITS 479.44 - 478.59 486.88 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE 100 C-GBP 10.34 - 10.34 10.38 0.00 0.00% 2020/06/02 Hora 20:31
Boost BTP 10Y 5x Short Daily 15.58 - 15.23 15.66 0.00 0.00% 2020/06/02 Hora 20:31
Source Physical Gold P Certs 150.41 - 150.41 151.37 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard USD EM Government Bond 44.97 - 44.92 45.05 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Ecommerce Logistics GO UCITS 9.2 - 9.2 9.28 0.00 0.00% 2020/06/02 Hora 20:31
iShares Asia Property Yield UCITS 21.16 - 21.09 21.21 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 208.86 - 208.53 211.98 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Eurozone Government Bond 26.81 - 26.81 26.84 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI EM Latin America UCITS 9.68 - 9.5 9.68 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Ultrashort Bond UCITS 99.63 - 99.63 99.7 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Thomson Reuters Global Convert 35.1 - 34.94 35.15 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Index Solutions MSCI World DR 66.45 - 66.45 66.78 0.00 0.00% 2020/06/02 Hora 20:31
ETFS US Energy Infrastructure MLP GO 2.67 - 2.63 2.67 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World High Div Yld 43.12 - 42.92 43.56 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 112.7 - 111.52 112.7 0.00 0.00% 2020/06/02 Hora 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 20.89 - 20.89 21.02 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.81 - 34.81 35.05 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.93 - 31.84 31.98 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Pacific ex Japan UCITS 119.35 - 119.03 119.81 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI All Country World C-EUR 260.83 - 260.63 261.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ High Yield Corporate Bond UCITS 87.36 - 86.85 87.36 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.41 - 10.35 10.45 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Stoxx Global Artificial Intelligence 54.76 - 54.76 55.3 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.22 - 235.2 235.78 0.00 0.00% 2020/06/02 Hora 20:31
SG EURO STOXX 50 -3x Daily Short Collateralized 6.08 - 6.08 6.35 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.64 - 155.9 156.64 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.02 - 10.63 11.02 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 83.35 - 83.14 83.35 0.00 0.00% 2020/06/02 Hora 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.61 - 10.5 10.61 0.00 0.00% 2020/06/02 Hora 20:31
db Physical Gold 151.25 - 151.25 152.08 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Precious Metals 18.39 - 18.39 18.55 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Euro Stoxx 50 DR C 155.08 - 153.5 155.1 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Junior Gold Miners 35 - 35 36.29 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Value Factor 23.7 - 23.52 23.7 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS World Water D-EUR 40.16 - 39.72 40.16 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Gold Miners UK 32.53 - 32.53 33.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Covered Bond UCITS 158.34 - 158.28 158.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI Europe Min Vol 44.09 - 43.97 44.09 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Pharma Breakthrough GO UCITS 10.61 - 10.61 10.74 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI EMU Socially Responsible 91.02 - 90 91.16 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Floating Rate USD Corporate 97.83 - 97.8 98.1 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers LevDAX Daily UCITS 1C 94.15 - 92.76 94.92 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 34.02 - 33.52 34.02 0.00 0.00% 2020/06/02 Hora 20:31
SPDR S&P U.S. Health Care Select Sector 26.05 - 26.02 26.28 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 34.48 - 34.11 34.63 0.00 0.00% 2020/06/02 Hora 20:31
SG DAX +3x Daily Leveraged Collateralized 45.2 - 44.45 45.65 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.78 - 135.6 136.89 0.00 0.00% 2020/06/02 Hora 20:31
iShares Diversified Commodity Swap UCITS DE 14.66 - 14.62 14.69 0.00 0.00% 2020/06/02 Hora 20:31
Source Financials S&P US Select Sector UCITS USD 153.82 - 153.05 154.37 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.59 - 23.59 23.72 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS DAX 113.04 - 111.64 113.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Taiwan UCITS 43.59 - 43.38 43.63 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Nasdaq-100 D-EUR 33.58 - 33.56 34.12 0.00 0.00% 2020/06/02 Hora 20:31
iShares JPM EM Bond EUR Hedged 88.1 - 87.6 88.12 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Eur High Yld Liq Bd IBOXX 226.12 - 225.01 226.12 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 111.7 - 110.84 111.7 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 26.13 - 25.9 26.14 0.00 0.00% 2020/06/02 Hora 20:31
Boost Euro Stoxx Banks 3X Short Daily 27.43 - 26.11 29.27 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 47.08 - 46.68 47.08 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets UCITS Acc 28.25 - 27.98 28.27 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Emerging Markets UCITS 37.8 - 37.39 37.92 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.46 - 13.4 13.5 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.96 - 29.93 29.96 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 79.83 - 79.37 79.83 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.23 - 78.66 79.23 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.29 - 14.22 14.33 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS LevDAX 85.51 - 84 86 0.00 0.00% 2020/06/02 Hora 20:31
Amundi S&P 500 UCITS 50.39 - 50.33 50.68 0.00 0.00% 2020/06/02 Hora 20:31
Boost Levdax 3X Daily 141.88 - 137.88 143 0.00 0.00% 2020/06/02 Hora 20:31
iShares UK Property UCITS 5.83 - 5.75 5.83 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS S&P 500 D-EUR 28.13 - 28.07 28.3 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Gold Bullion Securities 145.3 - 145.3 146.19 0.00 0.00% 2020/06/02 Hora 20:31
iShares China Large Cap UCITS 103.52 - 102.74 103.63 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI World UCITS 1C 56.81 - 56.81 57.07 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 121.16 - 120.95 121.58 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core Euro Corporate Bond UCITS 130.88 - 130.34 130.95 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.42 - 49.8 50.5 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Floating Rate USD Corp Hedged EUR 49.465 - 49.43 49.465 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Barclays Capital Euro High Yield Bond 54.11 - 53.72 54.11 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Corporate Bond Large Cap UCITS 136.92 - 136.2 137.12 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.98 - 21.77 22.12 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.56 - 84.96 85.56 0.00 0.00% 2020/06/02 Hora 20:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.926 - 14.926 14.958 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Copper 20.32 - 20.22 20.32 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Gold 147.44 - 147.44 148.41 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI World UCITS 19.462 - 19.462 19.57 0.00 0.00% 2020/06/02 Hora 20:31
Source NASDAQ Biotech 37.95 - 37.68 38.14 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Cocoa ETC 5.85 - 5.85 6.34 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF FTSE MIB UCITS 37.72 - 37.05 37.84 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE MIB UCITS Acc 73.74 - 72.15 73.74 0.00 0.00% 2020/06/02 Hora 20:31
Boost Silver 3X Short Daily 32.27 - 30.23 32.27 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World Min Vol 43.9 - 43.89 44.14 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Battery Value Chain GO UCITS 7.99 - 7.99 8.02 0.00 0.00% 2020/06/02 Hora 20:31
SG WTI +2x Daily Leveraged Collat 120.5 - 117.95 121.9 0.00 0.00% 2020/06/02 Hora 20:31
ETFX DAXGlobal Gold Mining GO UCITS 30.75 - 30.75 31.52 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Corporate Bond UCITS 91.13 - 90.76 91.25 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 7-10Yr UCITS 199.08 - 198.97 200.38 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32.2 - 31.37 32.36 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Video Gaming and eSports UCITS 26.11 - 26.11 26.52 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Local Government Bond UCI 51.01 - 50.72 51.17 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.81 10.87 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Gold 17.6 - 17.6 17.73 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Daily Long Nickel 17.95 - 17.476 18.302 0.00 0.00% 2020/06/02 Hora 20:31
iShares UK Dividend UCITS 6.69 - 6.63 6.71 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core S&P 500 UCITS 273.68 - 273.55 275.69 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE MIB UCITS Dist 11.39 - 11.22 11.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World UCITS Dist 41.57 - 41.5 41.81 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 51.98 - 51.86 52.35 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS DJ Global Titans 50 41.28 - 41.25 41.54 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI Europe Financials UCITS 41.77 - 41.7 41.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World EUR Hedged UCITS 53.03 - 52.89 53.26 0.00 0.00% 2020/06/02 Hora 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.51 - 19.46 19.6 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 51.69 - 50.99 51.69 0.00 0.00% 2020/06/02 Hora 20:31
iShares Developed Markets Property Yield UCITS 19.728 - 19.512 19.756 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.7 - 9.7 9.88 0.00 0.00% 2020/06/02 Hora 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.57 - 54.57 54.82 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI EM Asia UCITS 29.05 - 28.8 29.08 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 5x Short USD Long EUR 7.22 - 7.05 7.28 0.00 0.00% 2020/06/02 Hora 20:31
ETFS EUR Daily Hedged Silver 3.83 - 3.83 3.916 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI India C-EUR 13.98 - 13.77 13.98 0.00 0.00% 2020/06/02 Hora 20:31
iShares STOXX Europe 50 UCITS 30.22 - 30 30.23 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 UCITS 1C 50.93 - 50.86 51.24 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Corporate Bond UCITS 113.73 - 113.2 113.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core EURO STOXX 50 UCITS 103.38 - 102.42 103.54 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Nikkei 225 UCITS DR 19.21 - 19.19 19.31 0.00 0.00% 2020/06/02 Hora 20:31
109.44 - 109.21 109.44 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.79 - 19.35 19.79 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Momentum Factor UCITS 41.01 - 40.945 41.48 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.73 - 7.65 7.79 0.00 0.00% 2020/06/02 Hora 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 17.66 - 16.8 17.91 0.00 0.00% 2020/06/02 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.64 - 95.04 95.64 0.00 0.00% 2020/06/02 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.4 - 15.37 15.49 0.00 0.00% 2020/06/02 Hora 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.95 - 6.95 6.98 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Petroleum 5.64 - 5.57 5.66 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Gold ETC 54.66 - 54.66 55.24 0.00 0.00% 2020/06/02 Hora 20:31
iShares Digitalisation Acc 6.71 - 6.69 6.78 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Lev Petroleum DJ UBSCI 7.05 - 6.85 7.05 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO Dividend UCITS 15.83 - 15.48 15.88 0.00 0.00% 2020/06/02 Hora 20:31
BNP Paribas Easy SP 500 UCITS 12.9 - 12.87 12.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Korea UCITS Dist 35.2 - 34.77 35.26 0.00 0.00% 2020/06/02 Hora 20:31
Boost Natural Gas 3x Short Daily 19.11 - 18.72 19.94 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 EUR Hedged UCITS 67.02 - 66.85 67.4 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.34 - 20.84 21.43 0.00 0.00% 2020/06/02 Hora 20:31
SG DAX -3x Daily Short Collateralized 4.84 - 4.82 4.97 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.68 - 11.57 11.71 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI World Info Tech DR 1C 34.54 - 34.5 34.94 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.69 - 31.55 32.62 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.66 - 54.31 54.66 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.71 - 61.2 61.74 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core DAX UCITS 102.54 - 101.5 102.8 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Daily Long Wheat 3.707 - 3.698 3.841 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO STOXX UCITS 34.91 - 34.66 34.95 0.00 0.00% 2020/06/02 Hora 20:31
Boost Gold 3X Leverage Daily 35.65 - 35.65 36.45 0.00 0.00% 2020/06/02 Hora 20:31
db Physical Gold Euro Hedged 115.04 - 114.92 115.39 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI World UCITS 52.62 - 52.61 52.93 0.00 0.00% 2020/06/02 Hora 20:31
iShares STOXX Europe 600 UCITS 35.8 - 35.6 35.88 0.00 0.00% 2020/06/02 Hora 20:31
ETFS EUR Daily Hedged Brent Crude 2.04 - 2.004 2.049 0.00 0.00% 2020/06/02 Hora 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.544 - 0.544 0.612 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.52 - 12.97 13.58 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Value Factor UCITS 24.29 - 24.16 24.4 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P US Dividend Aristocrats 45.7 - 45.38 45.73 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.42 - 20.2 20.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 33.73 - 33.36 33.73 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.51 - 12.46 12.61 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 67.78 - 67.53 67.89 0.00 0.00% 2020/06/02 Hora 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.998 - 2.84 3.047 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Wheat 0.541 - 0.5396 0.548 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Aluminium 2.037 - 2.017 2.037 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Daily Long Sugar 2.779 - 2.7 2.789 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 UCITS Dist 27.3 - 27.26 27.47 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.02 - 30.63 31.1 0.00 0.00% 2020/06/02 Hora 20:31
Solutions Ise Cyber Security Go 16.378 - 16.324 16.788 0.00 0.00% 2020/06/02 Hora 20:31
Boost Euro Stoxx50 3X Short Daily 3.76 - 3.72 3.89 0.00 0.00% 2020/06/02 Hora 20:31
iShares Healthcare Innovation Acc 6.643 - 6.622 6.724 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.16 - 46.83 47.37 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 15.61 - 15.57 15.93 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.812 - 2.788 2.85 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro High Yield Corporate Bond UCITS 96.63 - 96 96.7 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.61 - 11.6 11.73 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.96 - 9.86 9.96 0.00 0.00% 2020/06/02 Hora 20:31
ETFS WTI 2Mth 9.86 - 9.67 9.89 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Lean Hogs 0.2374 - 0.235 0.2444 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE MIB 18.47 - 18.1 18.52 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Corn ETC 0.799 - 0.799 0.81 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Silver ETC 4.91 - 4.91 5.17 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Brent Oil 1 Month USD 15.33 - 15.2 15.44 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Platinum ETC 2.183 - 2.183 2.349 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core FTSE 100 UCITS 6.89 - 6.88 6.92 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.46 - 9.36 9.46 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO STOXX 50 UCITS Dist 32.17 - 31.75 32.27 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx 50 Daily Short 16.13 - 16.09 16.31 0.00 0.00% 2020/06/02 Hora 20:31
iShares Automation & Robotics Acc 7.583 - 7.571 7.647 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Clean Energy UCITS 6.242 - 6.208 6.28 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI AC World UCITS DR 21.57 - 21.55 21.66 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Commodity Securities Brent Crude 15.11 - 14.93 15.17 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 9.84 - 9.72 9.84 0.00 0.00% 2020/06/02 Hora 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.88 - 3.86 4.16 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.95 - 10.88 11.05 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 23.61 - 23.31 23.65 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Coffee 0.615 - 0.61 0.625 0.00 0.00% 2020/06/02 Hora 20:31
Boost WTI Oil 8.05 - 7.992 8.126 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Lev Natural Gas 2.5065 - 2.423 2.52 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Coffee ETC 0.424 - 0.414 0.432 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Brent Crude 11.3 - 11 11.32 0.00 0.00% 2020/06/02 Hora 20:31
Boost Shortdax 3X Daily ETC 3.42 - 3.38 3.56 0.00 0.00% 2020/06/02 Hora 20:31
Boost FTSE MIB 3x Short Daily 4.71 - 4.66 5.01 0.00 0.00% 2020/06/02 Hora 20:31
Boost Brent Oil 3X Short Daily 0.479 - 0.474 0.508 0.00 0.00% 2020/06/02 Hora 20:31
Boost Silver 3X Leverage Daily 1.9012 - 1.9012 2.0455 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Quality DE 6.77 - 6.74 6.78 0.00 0.00% 2020/06/02 Hora 20:31
Boost FTSE MIB 3x Leverage Daily 39.19 - 37.04 39.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares Fallen Angels HY Corp Bnd 4.97 - 4.94 4.97 0.00 0.00% 2020/06/02 Hora 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.065 - 1.05 1.074 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.965 - 4.773 4.989 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers ShortDAX Daily UCITS 1C 19.19 - 19.14 19.4 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Emerging Markets UCITS 3.926 - 3.875 3.926 0.00 0.00% 2020/06/02 Hora 20:31
1.97 - 1.82 2.02 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.807 - 2.78 2.921 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.975 - 0.9646 0.984 0.00 0.00% 2020/06/02 Hora 20:31
ETFS WTI Crude Oil 3.11 - 3.06 3.13 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Lev WTI Crude Oil 2.639 - 2.577 2.663 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3X Daily Long Coffee 1.699 - 1.633 1.725 0.00 0.00% 2020/06/02 Hora 20:31
Boost Nasdaq 100 3X Short Daily 0.319 - 0.3063 0.3206 0.00 0.00% 2020/06/02 Hora 20:31
Boost Natural GAS 3X Leverage Daily 0.0037 - 0.0036 0.0039 0.00 0.00% 2020/06/02 Hora 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.595 - 2.28 2.645 0.00 0.00% 2020/06/02 Hora 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0117 - 0.0113 0.012 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Natural Gas 0.014 - 0.0138 0.014 0.00 0.00% 2020/06/02 Hora 20:01
Source S&P 500 UCITS 503.42 - 503.42 507.29 0.00 0.00% 2020/06/02 Hora 20:01
Amundi MSCI USA UCITS 340.52 - 340.52 342.84 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF MSCI Spain UCITS 155.8 - 155.26 155.8 0.00 0.00% 2020/06/02 Hora 20:01
ETFS EUR Daily Hedged Cotton 6.88 - 6.88 6.88 0.00 0.00% 2020/06/02 Hora 20:01
iShares Edge MSCI USA MF GBp 6.385 - 6.385 6.423 0.00 0.00% 2020/06/02 Hora 20:01
iShares US Property Yield UCITS 21.38 - 21.27 21.38 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI EMU Small Cap UCITS 187.54 - 187.44 187.9 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI Mexico Capped UCITS 74.59 - 72.92 74.59 0.00 0.00% 2020/06/02 Hora 20:01
SPDR MSCI Europe Small Cap UCITS 219.4 - 219 219.5 0.00 0.00% 2020/06/02 Hora 20:01
Boost Palladium 2X Leverage Daily 350.74 - 349.41 360.31 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI Russia Adr/Gdr UCITS 107.65 - 106.54 108.19 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.27 - 264 264.41 0.00 0.00% 2020/06/02 Hora 20:01
PIMCO EM Advantage Local Bond EUR 64.6 - 64.09 64.6 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF MSCI World Ex EMU UCITS 304.87 - 304.87 307.83 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF S&P Global Luxury UCITS 121.5 - 121.5 122.72 0.00 0.00% 2020/06/02 Hora 20:01
SPDR Barclays Cap US Treasury Bond 105.09 - 105.09 105.11 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard FTSE Developed Asia Pacif 19.97 - 19.78 19.97 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI Japan UCITS 4C DR 20.09 - 20.09 20.09 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor Fed Funds US Dollar Cash C-USD 94.42 - 94.4 94.86 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS MSCI World Energy TR C-EUR 187.2 - 186 187.91 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS MSCI World Utilities TR C-EUR 231.95 - 231.95 232.79 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS MSCI World Health Care TR C-EUR 337 - 337 340.66 0.00 0.00% 2020/06/02 Hora 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.4 - 38.4 38.56 0.00 0.00% 2020/06/02 Hora 20:01
SG Natural Gas -3x Daily Short Collateralized 34.15 - 34.15 37 0.00 0.00% 2020/06/02 Hora 20:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.19 - 13.06 13.19 0.00 0.00% 2020/06/02 Hora 20:01
WisdomTree US Quality Div Growth UCITS USD Acc 21.96 - 21.96 21.96 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 313.42 - 312.14 313.42 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89.05 - 88.31 89.07 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 - 38.27 38.3 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.4 - 108.05 108.4 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Sugar 5.24 - 5.19 5.25 0.00 0.00% 2020/06/02 Hora 20:01
SPDR S&P 500 UCITS 273.51 - 273.51 275.71 0.00 0.00% 2020/06/02 Hora 20:01
iShares MDAX UCITS DE 219.7 - 218.6 219.7 0.00 0.00% 2020/06/02 Hora 20:01
108.22 - 106.98 108.22 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers DAX UCITS DR 115.32 - 114.36 115.92 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF Nasdaq-100 UCITS 94.83 - 94.83 96.06 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS MSCI World D-EUR 193.94 - 193.94 195.12 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor Robotics & AI UCITS Acc 22.13 - 22.05 22.34 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF Euro Stoxx 50 UCITS 71.12 - 70.32 71.39 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI South Africa UCITS 21.7 - 20.73 21.755 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS Japan (Topix) D-EUR 127.62 - 127.62 128.42 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI Wd Health Care 34.61 - 34.61 34.84 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI EM Minimum Volatility 24.44 - 24.29 24.46 0.00 0.00% 2020/06/02 Hora 20:01
Boost Euro Stoxx50 3X Leverage Daily 135.35 - 130.45 137.77 0.00 0.00% 2020/06/02 Hora 20:01
SPDR S&P U.S. Technology Select Sector 44.67 - 44.67 45.28 0.00 0.00% 2020/06/02 Hora 20:01
iShares Euro Government Bond 3-5Yr UCITS 173.11 - 173.11 173.21 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.82 - 15.75 15.86 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers II Global Sovereign EUR UCITS 5C 262.2 - 262.1 264 0.00 0.00% 2020/06/02 Hora 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.6 - 21.55 21.75 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.03 - 66.85 67.61 0.00 0.00% 2020/06/02 Hora 20:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.46 - 12.37 12.49 0.00 0.00% 2020/06/02 Hora 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.31 - 32.28 32.58 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Corn 0.54 - 0.54 0.544 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Cocoa 2.25 - 2.25 2.325 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Gasoline 12.45 - 12.28 12.57 0.00 0.00% 2020/06/02 Hora 20:01
Boost Brent Oil 11.67 - 11.57 11.73 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITSo Cash 104.42 - 104.41 104.42 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Physical Silver 15.16 - 15.16 15.39 0.00 0.00% 2020/06/02 Hora 20:01
Boost Gold 3X Short Daily 33.65 - 33.1 33.91 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI Turkey UCITS 12.01 - 11.9 12.05 0.00 0.00% 2020/06/02 Hora 20:01
iShares Global Water UCITS 39.79 - 39.62 39.92 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS New Energy D-EUR 29.52 - 29.5 29.72 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI Japan UCITS Dist 12.75 - 12.73 12.82 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS Stoxx Banks C-EUR 57.8 - 56.36 58.36 0.00 0.00% 2020/06/02 Hora 20:01
Boost Copper 3x Leverage Daily 6.97 - 6.83 7.01 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI USA UCITS DR 75.59 - 75.59 76.25 0.00 0.00% 2020/06/02 Hora 20:01
iShares Euro Corporate Bond BBB UK 5.08 - 5.07 5.08 0.00 0.00% 2020/06/02 Hora 20:01
Amundi Floating Rate Euro Corporate 99.75 - 99.64 99.75 0.00 0.00% 2020/06/02 Hora 20:01
iShares Asia Pacific Dividend UCITS 19.06 - 18.93 19.19 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.92 - 2.89 2.98 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.6 - 10.55 10.6 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers Harvest CSI300 UCITS DR 9.83 - 9.77 9.83 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI Brazil UCITS DR 1C 31.02 - 30.07 31.02 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI Indonesia UCITS 1C 10.96 - 10.68 10.96 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI Mexico UCITS DR 1C 3.063 - 2.98 3.067 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.43 - 38 38.51 0.00 0.00% 2020/06/02 Hora 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.46 - 120.89 121.58 0.00 0.00% 2020/06/02 Hora 20:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.82 8.94 0.00 0.00% 2020/06/02 Hora 20:01
Boost S&P 500 3X Short Daily 1.6 - 1.57 1.62 0.00 0.00% 2020/06/02 Hora 20:01
iShares Core MSCI Japan IMI UCITS 37.72 - 37.72 38.08 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.21 - 3.18 3.27 0.00 0.00% 2020/06/02 Hora 20:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.13 - 0.12 0.14 0.00 0.00% 2020/06/02 Hora 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.98 - 21.91 22.04 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Zinc 5.78 - 5.77 5.78 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Silver 15.57 - 15.57 15.73 0.00 0.00% 2020/06/02 Hora 19:31
Source MSCI Europe 210.7 - 210.7 210.7 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Leveraged Wheat 13.56 - 13.56 13.71 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS MSCI EMU 43.58 - 43.58 43.6 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Long CHF Short EUR 57.11 - 57.11 57.11 0.00 0.00% 2020/06/02 Hora 19:31
Vanguard USD Treasury Bd 24.02 - 24.02 24.15 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor Green Bond DR C-EUR 54.26 - 54.23 54.37 0.00 0.00% 2020/06/02 Hora 19:31
ETFS 3x Long USD Short EUR 83.5 - 83.4 84.95 0.00 0.00% 2020/06/02 Hora 19:31
Amundi MSCI Europe Banks UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Daily Leveraged BTP 343.43 - 343.43 346.88 0.00 0.00% 2020/06/02 Hora 19:31
WisdomTree Europe Equity Income 10.46 - 10.42 10.46 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI North America UCITS 51.45 - 51.4 51.51 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS MSCI Indonesia C-EUR 100.45 - 100.45 98.92 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Retail 41.34 - 41.2 41.34 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.46 - 59.06 59.46 0.00 0.00% 2020/06/02 Hora 19:31
SG Gold -3X Daily Short Collateralized 11.29 - 11.29 11.31 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.91 - 32.84 32.95 0.00 0.00% 2020/06/02 Hora 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.2 - 102.2 102.78 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 181.72 - 180.3 181.72 0.00 0.00% 2020/06/02 Hora 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 1985.47 - 1985.47 2001.7 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers II Global Sovereign UCITS 1D 227.8 - 227.33 227.92 0.00 0.00% 2020/06/02 Hora 19:31
PIMCO US Dollar Short Maturity Source UCITS 90.05 - 90.05 90.76 0.00 0.00% 2020/06/02 Hora 19:31
SG Silver +3X Daily Leveraged Collateralized 7.45 - 7.45 7.65 0.00 0.00% 2020/06/02 Hora 19:31
Source Technology S&P US Select Sector UCITS 216 - 216 218.22 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers Portfolio Total Return UCITS 1C 220.13 - 220 220.63 0.00 0.00% 2020/06/02 Hora 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 231 - 229.05 231 0.00 0.00% 2020/06/02 Hora 19:31
iShares Global High Yield Corporate Bond UCITS 80.86 - 80.55 80.86 0.00 0.00% 2020/06/02 Hora 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.69 - 10.69 10.728 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers II Harvest CSI China Sovereign Bond 19.55 - 19.42 19.55 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.6 - 84.6 84.72 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.35 - 12.35 12.44 0.00 0.00% 2020/06/02 Hora 19:31
Amundi ETF Global Equity Multi Smart Allocation Sc 395.75 - 395.75 395.75 0.00 0.00% 2020/06/02 Hora 19:31
Amundi Index Solutions - Amundi Prime Global Govie 22.04 - 22.04 22.16 0.00 0.00% 2020/06/02 Hora 19:31
Amundi Index Solutions - Amundi Prime Global UCITS 19.7 - 19.7 19.75 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.58 - 136.23 136.58 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 89.78 - 89.61 90.05 0.00 0.00% 2020/06/02 Hora 19:31
iShares Sust MSCI EM SRI 5.29 - 5.25 5.29 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Canada UCITS 108.44 - 108.3 108.44 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor STOXX Europe 600 DR C 149.34 - 147.98 149.34 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS MSCI Europe D-EUR 118.44 - 118 118.44 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers II EONIA UCITS 1C 136.35 - 136.35 136.44 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 26 - 25.88 26.02 0.00 0.00% 2020/06/02 Hora 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 76.65 - 76.65 76.9 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.24 - 49.24 49.24 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.93 - 22.89 22.98 0.00 0.00% 2020/06/02 Hora 19:31
Vanguard Global Momentum Factor 30.31 - 30.31 30.44 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Leveraged Copper ETC 3.83 - 3.773 3.83 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Brazil UCITS Dist 20 - 19.48 20 0.00 0.00% 2020/06/02 Hora 19:31
iShares European Property Yield UCITS 38.4 - 37.8 38.52 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.66 - 48.63 49.17 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.98 - 22.71 22.98 0.00 0.00% 2020/06/02 Hora 19:31
iShares Electric Vehicles and Driving Technology U 4.12 - 4.1 4.14 0.00 0.00% 2020/06/02 Hora 19:31
iShares Edge MSCI Europe MF GBp 5.689 - 5.689 5.689 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers MSCI Japan UCITS 1C DR 54.38 - 54.36 54.65 0.00 0.00% 2020/06/02 Hora 19:31
SG ETC WTI Daily Euro Hedged Collateralized 24.84 - 24.46 25.35 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.46 - 20.38 20.54 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Natural Gas 0.0125 - 0.0123 0.0126 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Leveraged Sugar ETC 1.182 - 1.16 1.1846 0.00 0.00% 2020/06/02 Hora 19:31
SG WTI Oil Collateralized 7.08 - 6.98 7.14 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Daily Hedged Aluminum 4.59 - 4.54 4.59 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Leveraged Aluminium ETC 1.279 - 1.25 1.279 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers CSI300 UCITS 1C 11.22 - 11.17 11.22 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Europe UCITS Dist 22.2 - 22 22.22 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7418 - 0.7385 0.7487 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Banks 12.6 - 12.24 12.6 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 40.24 - 40.12 40.37 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers MSCI EM Asia UCITS 1C 44.75 - 44.23 44.75 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Japan EUR Hedged UCITS 47.45 - 46.91 47.45 0.00 0.00% 2020/06/02 Hora 19:31
SPDR S&P Global Dividend Aristocrats UCITS 23.98 - 23.82 23.98 0.00 0.00% 2020/06/02 Hora 19:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.73 - 50.65 50.73 0.00 0.00% 2020/06/02 Hora 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.78 - 4.78 4.87 0.00 0.00% 2020/06/02 Hora 19:31
ETFS Short Gold 15.91 - 15.91 15.97 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor BTP Daily Short 38.55 - 38.31 38.55 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Short Brent Crude 59.67 - 59 59.67 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Long NOK Short EUR 38.12 - 38.09 38.12 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Long SEK Short EUR 42.66 - 42.66 42.69 0.00 0.00% 2020/06/02 Hora 19:01
ETFS 3x Long JPY Short EUR 23.77 - 23.77 24.42 0.00 0.00% 2020/06/02 Hora 19:01
ETFS 3x Short JPY Long EUR 27.37 - 27 27.37 0.00 0.00% 2020/06/02 Hora 19:01
ETFS 5x Long USD Short EUR 93.27 - 93.27 94.63 0.00 0.00% 2020/06/02 Hora 19:01
Boost BTP 10Y 3X Short Daily 28.75 - 28.34 28.75 0.00 0.00% 2020/06/02 Hora 19:01
SPDR MSCI Europe Energy UCITS 96 - 94.49 96.25 0.00 0.00% 2020/06/02 Hora 19:01
Source Euro Stoxx 50 TR A UCITS 69.89 - 69.72 69.89 0.00 0.00% 2020/06/02 Hora 19:01
iShares MSCI USA Small Cap UCITS 277.07 - 276.48 278.67 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS Stoxx Europe 600 Media 32.34 - 32.34 32.34 0.00 0.00% 2020/06/02 Hora 19:01
SPDR MSCI Europe Health Care UCITS 162.78 - 162.78 164.3 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 103.92 - 103 103.92 0.00 0.00% 2020/06/02 Hora 19:01
Amundi ETF MSCI Pacific Ex Japan UCITS 486.81 - 485.87 486.81 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers LPX MM Private Equity UCITS 58.54 - 58.36 58.54 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.23 - 24.6 25.23 0.00 0.00% 2020/06/02 Hora 19:01
SG Gold +3X Daily Leveraged Collateralized 57 - 57 57 0.00 0.00% 2020/06/02 Hora 19:01
iShares $ Emerging Markets Corporate Bond UCITS 90.22 - 89.95 90.48 0.00 0.00% 2020/06/02 Hora 19:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.92 - 19.84 19.92 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.906 - 12.9 12.906 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers II Barclays Global Aggregate Bond UC 43.01 - 43.01 43.46 0.00 0.00% 2020/06/02 Hora 19:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.15 - 104.15 104.15 0.00 0.00% 2020/06/02 Hora 19:01
iShares Bric 50 UCITS 27.64 - 27.43 27.64 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS Pan Africa C-EUR 7.81 - 7.79 7.88 0.00 0.00% 2020/06/02 Hora 19:01
UBS Barclays US Liquid Corporates 13.24 - 13.24 13.37 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers MSCI EM DR 1C Unhedged 41.106 - 40.73 41.106 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.4 - 24.19 24.4 0.00 0.00% 2020/06/02 Hora 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 27.37 - 27.34 27.41 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.18 - 98 98.18 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Soybeans 13.49 - 13.44 13.49 0.00 0.00% 2020/06/02 Hora 19:01
Boost EM 3x Leverage Daily 79.57 - 75.79 79.57 0.00 0.00% 2020/06/02 Hora 19:01
Boost BTP 10Y 3X Leverage Daily 160.92 - 160.92 163.02 0.00 0.00% 2020/06/02 Hora 19:01
db Physical Platinum Euro Hedged 52.29 - 52.24 52.88 0.00 0.00% 2020/06/02 Hora 19:01
iShares eb.rexx Jumbo Pfandbriefe 107.19 - 107.19 107.19 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 38.33 - 38.33 38.33 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.24 - 48.22 49.24 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.27 - 219.27 219.42 0.00 0.00% 2020/06/02 Hora 19:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.28 - 50.28 50.5 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.38 - 11.31 11.43 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Cotton 1.653 - 1.647 1.66 0.00 0.00% 2020/06/02 Hora 19:01
ETFs 3X Short USD Long EUR 10.98 - 10.8 10.98 0.00 0.00% 2020/06/02 Hora 19:01
ETFS EUR Daily Hedged Wheat 3.161 - 3.159 3.161 0.00 0.00% 2020/06/02 Hora 19:01
Boost Palladium 1X Short Daily 13.95 - 13.95 14.13 0.00 0.00% 2020/06/02 Hora 19:01
18.68 - 18.56 18.68 0.00 0.00% 2020/06/02 Hora 19:01
iShares MSCI Europe Value Factor 5.091 - 5.07 5.095 0.00 0.00% 2020/06/02 Hora 19:01
iShares Global Infrastructure UCITS 25.48 - 25.38 25.57 0.00 0.00% 2020/06/02 Hora 19:01
iShares STOXX Europe Select Dividend 30 UCITS 14.23 - 13.97 14.23 0.00 0.00% 2020/06/02 Hora 19:01
Vonvmib7Lslfissae181220 0.1 - 0.09 0.1 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS Privex D-EUR 7.92 - 7.92 7.94 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers SP 500 UCITS 45.67 - 45.67 45.8 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI Korea UCITS Acc 126.54 - 126.54 126.54 0.00 0.00% 2020/06/02 Hora 18:31
Lyxor UCITS MSCI Korea C-EUR 50.5 - 50.1 50.5 0.00 0.00% 2020/06/02 Hora 18:31
ETFS EUR Daily Hedged Soybeans 5.55 - 5.55 5.55 0.00 0.00% 2020/06/02 Hora 18:31
Ossiam US Minimum Variance NR UCITS 1C 205.22 - 205.22 205.22 0.00 0.00% 2020/06/02 Hora 18:31
Franklin LibertyQ Global Dividend UCITS 21.07 - 21.07 21.14 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers MSCI World Mom Factor DR 1C 34.63 - 34.63 34.73 0.00 0.00% 2020/06/02 Hora 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 185 - 185 186.24 0.00 0.00% 2020/06/02 Hora 18:31
Ishares Dow Jones U.S. Select Dividend UCITS 53.01 - 53.01 53.16 0.00 0.00% 2020/06/02 Hora 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.41 - 310.41 310.7 0.00 0.00% 2020/06/02 Hora 18:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.47 - 10.47 10.49 0.00 0.00% 2020/06/02 Hora 18:31
ETFS Grains 2.3 - 2.3 2.344 0.00 0.00% 2020/06/02 Hora 18:31
Boost FTSE MIB Banks 104.5 - 104.26 105.35 0.00 0.00% 2020/06/02 Hora 18:31
ETFS Short GBP Long EUR 38.01 - 37.97 38.01 0.00 0.00% 2020/06/02 Hora 18:31
Amundi MSCI Brazil UCITS 31.38 - 30.73 31.38 0.00 0.00% 2020/06/02 Hora 18:31
WisdomTree EM Equity Income 11.9 - 11.89 11.92 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI Australia UCITS 29.14 - 28.86 29.15 0.00 0.00% 2020/06/02 Hora 18:31
iShares Digital Security UCITS Acc 5 - 5 5.03 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.59 - 29.46 29.63 0.00 0.00% 2020/06/02 Hora 18:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.45 - 16.45 16.45 0.00 0.00% 2020/06/02 Hora 18:31
SG ETC BTP Futur -5X Daily Short Collat 17.45 - 17.06 17.45 0.00 0.00% 2020/06/02 Hora 18:31
VanEck Vectors Morningstar US Wide Moat 33.66 - 33.65 33.82 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers STOXX Europe 600 UCITS DR 1C 79.4 - 79 79.4 0.00 0.00% 2020/06/02 Hora 18:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.47 - 124.45 124.49 0.00 0.00% 2020/06/02 Hora 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.29 - 18.22 18.29 0.00 0.00% 2020/06/02 Hora 18:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.12 - 100.04 100.12 0.00 0.00% 2020/06/02 Hora 18:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.27 - 25.27 25.45 0.00 0.00% 2020/06/02 Hora 18:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.64 - 15.64 15.77 0.00 0.00% 2020/06/02 Hora 18:31
ETFS Agriculture 3.11 - 3.1 3.11 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI Europe Momentum UK 7.17 - 7.15 7.17 0.00 0.00% 2020/06/02 Hora 18:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.13 - 122.6 123.5 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI EMU Dist 4.529 - 4.526 4.529 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers MSCI USA UCITS 1C 76.5 - 76.5 76.91 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers MSCI World Index DR 1C 57.62 - 57.62 57.86 0.00 0.00% 2020/06/02 Hora 18:31
iShares Core Euro Government Bond UCITS 130.62 - 130.6 130.73 0.00 0.00% 2020/06/02 Hora 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.51 - 31.51 31.55 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI Europe UCITS Acc 48.77 - 48.69 48.88 0.00 0.00% 2020/06/02 Hora 18:31
iShares Italy Government Bond UCITS 164.86 - 164.86 165.21 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.92 - 23.89 23.99 0.00 0.00% 2020/06/02 Hora 18:31
db Brent Crude Oil Booster 41.7 - 41.6 42.2 0.00 0.00% 2020/06/02 Hora 18:31
ETFS 3x Daily Short Nickel 3.002 - 2.99 3.11 0.00 0.00% 2020/06/02 Hora 18:31
ETFS EUR Daily Hedged Sugar 2.141 - 2.128 2.141 0.00 0.00% 2020/06/02 Hora 18:31
Invesco AT1 Capital Bond UCITS 20.29 - 20.29 20.34 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers FTSE China 50 UCITS DR 33.28 - 33.18 33.36 0.00 0.00% 2020/06/02 Hora 18:31
Amundi Index MSCI Emerging Markets SRI UCITS 40.12 - 39.75 40.12 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.27 - 218.9 219.42 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.48 - 13.47 13.48 0.00 0.00% 2020/06/02 Hora 18:31
ETFS Nickel 10.97 - 10.83 10.97 0.00 0.00% 2020/06/02 Hora 18:31
SPDR MSCI World UCITS 19.15 - 19.15 19.23 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI Europe ex-UK UCITS 30.81 - 30.7 30.81 0.00 0.00% 2020/06/02 Hora 18:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.31 - 31.29 31.31 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers II iBoxx EUR High 16.63 - 16.5 16.63 0.00 0.00% 2020/06/02 Hora 18:31
ETFS EUR Daily Hedged Physical Gold 10.67 - 10.63 10.67 0.00 0.00% 2020/06/02 Hora 18:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.64 - 9.64 9.69 0.00 0.00% 2020/06/02 Hora 18:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.2 - 13.15 13.22 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.45 - 6.45 6.48 0.00 0.00% 2020/06/02 Hora 18:31
ETFS Softs 2.301 - 2.301 2.301 0.00 0.00% 2020/06/02 Hora 18:01
ETFS Industrial Metals 8.84 - 8.84 8.84 0.00 0.00% 2020/06/02 Hora 18:01
Franklin FTSE Korea UCITS 23.82 - 23.64 23.82 0.00 0.00% 2020/06/02 Hora 18:01
PowerShares FTSE RAFI Europe UCITS 7.8 - 7.8 7.81 0.00 0.00% 2020/06/02 Hora 18:01
Franklin LibertyQ European Dividend UCITS 21.8 - 21.8 21.8 0.00 0.00% 2020/06/02 Hora 18:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20 - 20 20.02 0.00 0.00% 2020/06/02 Hora 18:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.74 - 17.62 17.75 0.00 0.00% 2020/06/02 Hora 18:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.66 - 8.66 8.69 0.00 0.00% 2020/06/02 Hora 18:01
iShares FTSE Italia MidSmall Cap 4.277 - 4.245 4.28 0.00 0.00% 2020/06/02 Hora 18:01
db Brent Crude Oil Booster Euro Hedged 34.8 - 34.4 35.2 0.00 0.00% 2020/06/02 Hora 18:01
ETFS Short Copper 29.3 - 29.3 29.3 0.00 0.00% 2020/06/02 Hora 17:31
ETFS Short Silver 12.21 - 12.21 12.21 0.00 0.00% 2020/06/02 Hora 17:31
SSgA SPDR MSCI ACWI 121.15 - 121.14 121.16 0.00 0.00% 2020/06/02 Hora 17:31
SPDR MSCI EM Asia UCITS 57.15 - 57.02 57.15 0.00 0.00% 2020/06/02 Hora 17:31
ETFS Forward WTI Crude Oil 18.8 - 18.59 18.8 0.00 0.00% 2020/06/02 Hora 17:31
Lyxor UCITS MSCI USA D-EUR 267.79 - 267.29 267.79 0.00 0.00% 2020/06/02 Hora 17:31
ETFS EUR Daily Hedged Coffee 1.997 - 1.997 2.011 0.00 0.00% 2020/06/02 Hora 17:31
ETFS EUR Daily Hedged Copper 4.725 - 4.725 4.728 0.00 0.00% 2020/06/02 Hora 17:31
db x trackers II Eur Gov Bd 25 434.73 - 434.73 436.4 0.00 0.00% 2020/06/02 Hora 17:31
db Physical Palladium Euro Hedged 123 - 121.17 123 0.00 0.00% 2020/06/02 Hora 17:31
ETFS EUR Daily Hedged Natural Gas 1.03 - 1.018 1.03 0.00 0.00% 2020/06/02 Hora 17:31
PowerShares Preferred Shares UCITS 17.486 - 17.468 17.506 0.00 0.00% 2020/06/02 Hora 17:31
PIMCO Euro Short Maturity Source UCITS 99.42 - 99.41 99.42 0.00 0.00% 2020/06/02 Hora 17:31
Source Real Estate S&P US Select Sector 16.38 - 16.29 16.38 0.00 0.00% 2020/06/02 Hora 17:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.93 - 92.79 92.93 0.00 0.00% 2020/06/02 Hora 17:31
Franklin LibertyQ Global Equity SRI UCITS 25.25 - 25.25 25.25 0.00 0.00% 2020/06/02 Hora 17:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.49 - 111.49 111.52 0.00 0.00% 2020/06/02 Hora 17:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.94 - 34.88 34.94 0.00 0.00% 2020/06/02 Hora 17:31
db x-trackers MSCI World Consumer Staples DR 1C 32.335 - 32.315 32.44 0.00 0.00% 2020/06/02 Hora 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 - 117.15 117.15 0.00 0.00% 2020/06/02 Hora 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.15 - 21.15 21.15 0.00 0.00% 2020/06/02 Hora 17:31
Amundi Index Solutions - Amundi Prime Japan UCITS 21.85 - 21.85 21.85 0.00 0.00% 2020/06/02 Hora 17:31
Amundi Index Solutions - Amundi Prime US Treasury 20.36 - 20.36 20.36 0.00 0.00% 2020/06/02 Hora 17:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.87 - 114.87 114.87 0.00 0.00% 2020/06/02 Hora 17:31
Amundi Index Solutions Barclays Euro AGG Corporate 52.35 - 52.19 52.43 0.00 0.00% 2020/06/02 Hora 17:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.94 - 41.94 41.96 0.00 0.00% 2020/06/02 Hora 17:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 317 - 316.88 317.01 0.00 0.00% 2020/06/02 Hora 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.49 - 19.49 19.51 0.00 0.00% 2020/06/02 Hora 17:31
ETFS Long JPY Short EUR 43.9 - 43.9 44.05 0.00 0.00% 2020/06/02 Hora 17:01
PowerShares Emerging Markets USD Bond ETF 16.84 - 16.84 16.88 0.00 0.00% 2020/06/02 Hora 17:01
iShares Euro Corporate Bond ex-Financials UCITS 117.38 - 117.21 117.4 0.00 0.00% 2020/06/02 Hora 17:01
SG ETC Bund Futures +5x Daily Long Collateralized 228.8 - 228.8 228.8 0.00 0.00% 2020/06/02 Hora 17:01
ETFS Short Natural Gas 650.27 - 649.86 654.41 0.00 0.00% 2020/06/02 Hora 17:01
SSgA SPDR MSCI Emerging Markets UCITS 45.72 - 45.7 45.72 0.00 0.00% 2020/06/02 Hora 17:01
db x trackers II Eur Gov Bd 25 434.73 - 434.73 434.98 0.00 0.00% 2020/06/02 Hora 17:01
UBS Barclays US Liquid Corp USD 16.26 - 16.26 16.26 0.00 0.00% 2020/06/02 Hora 17:01
Lyxor UCITS Daily Double Short Bund 27.68 - 27.62 27.74 0.00 0.00% 2020/06/02 Hora 17:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.65 - 8.63 8.67 0.00 0.00% 2020/06/02 Hora 17:01
db x-trackers Russell Midcap 21.71 - 21.7 21.72 0.00 0.00% 2020/06/02 Hora 17:01
UBS MSCI UK A-acc 22.93 - 22.93 22.94 0.00 0.00% 2020/06/02 Hora 16:31
ETFS Leveraged Nickel 49.91 - 49.29 49.91 0.00 0.00% 2020/06/02 Hora 16:31
HSBC MSCI Russia Capped 9.8 - 9.79 9.8 0.00 0.00% 2020/06/02 Hora 16:31
Amundi ETF MSCI Nordic UCITS 397.15 - 395.3 397.9 0.00 0.00% 2020/06/02 Hora 16:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 0.00 0.00% 2020/06/02 Hora 16:31
Lyxor MSCI China UCITS ETF - Acc 18.37 - 18.3 18.37 0.00 0.00% 2020/06/02 Hora 16:31
Amundi Index Solutions MSCI Europe DR 57.93 - 57.61 57.93 0.00 0.00% 2020/06/02 Hora 16:31
Amundi ETF MSCI Europe Healthcare UCITS 298.9 - 298.9 303.9 0.00 0.00% 2020/06/02 Hora 16:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.27 - 52.27 52.28 0.00 0.00% 2020/06/02 Hora 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.11 - 207.11 207.11 0.00 0.00% 2020/06/02 Hora 16:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.56 - 245.56 245.56 0.00 0.00% 2020/06/02 Hora 16:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.07 - 281.07 281.07 0.00 0.00% 2020/06/02 Hora 16:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.75 - 40.75 40.75 0.00 0.00% 2020/06/02 Hora 16:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.168 - 9.124 9.168 0.00 0.00% 2020/06/02 Hora 16:31
ETFS DAX Daily 2x Short GO UCITS 3.38 - 3.38 3.47 0.00 0.00% 2020/06/02 Hora 16:31
SPDR MSCI World Energy UCITS ETF 20 - 19.94 20.03 0.00 0.00% 2020/06/02 Hora 16:31
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.3 5.31 0.00 0.00% 2020/06/02 Hora 16:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 168.15 - 166.99 168.15 0.00 0.00% 2020/06/02 Hora 16:01
iShares MSCI Emerging Markets Asia UCITS 128.75 - 128.2 128.75 0.00 0.00% 2020/06/02 Hora 16:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.05 - 242.81 243.3 0.00 0.00% 2020/06/02 Hora 16:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.77 - 61.69 61.77 0.00 0.00% 2020/06/02 Hora 16:01
Franklin FTSE China UCITS 26.19 - 26.1 26.19 0.00 0.00% 2020/06/02 Hora 16:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.66 - 10.66 10.7 0.00 0.00% 2020/06/02 Hora 16:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.9 - 38.9 39.11 0.00 0.00% 2020/06/02 Hora 16:01
Amundi Index Solutions Barclays Global AGG 500M DR 53.68 - 53.65 53.87 0.00 0.00% 2020/06/02 Hora 16:01
ETFS Short USD Long EUR 33.68 - 33.67 33.76 0.00 0.00% 2020/06/02 Hora 16:01
Source STOXX Europe 600 UCITS 78.51 - 78.36 78.51 0.00 0.00% 2020/06/02 Hora 16:01
db x-trackers DBLCI - OY Balanced UCITS 1C 13.49 - 13.49 13.55 0.00 0.00% 2020/06/02 Hora 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.4 - 16.28 16.4 0.00 0.00% 2020/06/02 Hora 15:31
ETFS Soybean Oil 2.584 - 2.584 2.584 0.00 0.00% 2020/06/02 Hora 15:30
HSBC MSCI South Africa 30.79 - 30.79 30.95 0.00 0.00% 2020/06/02 Hora 15:30
Lyxor MSCI World Ex EMU C 126.14 - 125.88 126.14 0.00 0.00% 2020/06/02 Hora 15:30
ETFS 3x Long CHF Short EUR 53.07 - 53.07 53.39 0.00 0.00% 2020/06/02 Hora 15:30
WisdomTree Europe SmallCap 14.15 - 14.15 14.15 0.00 0.00% 2020/06/02 Hora 15:30
WisdomTree India Quality Acc 14.202 - 14.202 14.202 0.00 0.00% 2020/06/02 Hora 15:30
db x-trackers MSCI EMU UCITS DR 35.63 - 35.27 35.63 0.00 0.00% 2020/06/02 Hora 15:30
Lyxor Barclays Floating Rate FR 99.54 - 99.5 99.61 0.00 0.00% 2020/06/02 Hora 15:30
iShares Euro Government Bond 0-1Yr UCITS 98.04 - 98.03 98.04 0.00 0.00% 2020/06/02 Hora 15:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 - 4.96 4.96 0.00 0.00% 2020/06/02 Hora 15:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.4 - 42.22 42.44 0.00 0.00% 2020/06/02 Hora 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.11 - 207.11 207.44 0.00 0.00% 2020/06/02 Hora 15:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.36 - 15.36 15.36 0.00 0.00% 2020/06/02 Hora 15:30
Lyxor UCITS MSCI World Financials TR C-EUR 139.22 - 138.27 139.22 0.00 0.00% 2020/06/02 Hora 15:01
ETFS All Commodities 5.886 - 5.886 5.89 0.00 0.00% 2020/06/02 Hora 15:01
First Trust Indxx Innovative Transaction&Process 18.97 - 18.88 18.97 0.00 0.00% 2020/06/02 Hora 15:01
Vanguard FTSE Japan USD 26.91 - 26.91 26.91 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor Euro Stoxx 300 DR D 132.04 - 132.04 132.04 0.00 0.00% 2020/06/02 Hora 14:31
iShares MSCI Japan UCITS Acc 135.89 - 135.89 135.89 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS MSCI Taiwan D-EUR 15.38 - 15.38 15.38 0.00 0.00% 2020/06/02 Hora 14:31
BNP Paribas Easy S&P 500 Hedge 10.4 - 10.4 10.4 0.00 0.00% 2020/06/02 Hora 14:31
UBS - FTSE 100 UCITS GBP A-dis 65.57 - 65.57 65.57 0.00 0.00% 2020/06/02 Hora 14:31
Amundi Index Solutions S&P 500 DR 72.71 - 72.71 72.73 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor Core Commodity CRB TR UCITS 14.61 - 14.61 14.61 0.00 0.00% 2020/06/02 Hora 14:31
Source STOXX Europe Mid 200 UCITS 83.77 - 83.77 83.77 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers MSCI Europe UCITS DR 55.8 - 55.8 55.8 0.00 0.00% 2020/06/02 Hora 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers II Sterling Cash UCITS 205.13 - 205.13 205.76 0.00 0.00% 2020/06/02 Hora 14:31
iShares Euro Government Bond 10-15yr 191.1 - 191.1 191.1 0.00 0.00% 2020/06/02 Hora 14:31
VanEck Vectors Global Mining UCITS A 18.59 - 18.32 18.59 0.00 0.00% 2020/06/02 Hora 14:31
Franklin Liberty Euro Green Bond UCITS 25.73 - 25.73 25.73 0.00 0.00% 2020/06/02 Hora 14:31
Low Carbon 100 Europe THEAM Easy UCITS 169.12 - 169.12 169.34 0.00 0.00% 2020/06/02 Hora 14:31
SPDR Barclays Euro Corporate Bond UCITS 57.92 - 57.92 57.92 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.43 - 123.43 123.43 0.00 0.00% 2020/06/02 Hora 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.23 - 21.23 21.23 0.00 0.00% 2020/06/02 Hora 14:31
Source Goldman Sachs Equity Factor World UCITS 129.36 - 129.36 129.36 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.88 - 102.8 102.88 0.00 0.00% 2020/06/02 Hora 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 183.48 - 183.48 183.48 0.00 0.00% 2020/06/02 Hora 14:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.26 - 38.26 38.26 0.00 0.00% 2020/06/02 Hora 14:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.565 - 21.565 21.565 0.00 0.00% 2020/06/02 Hora 14:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.23 - 20.23 20.23 0.00 0.00% 2020/06/02 Hora 14:31
Amundi Index Solutions - Amundi Prime Europe UCITS 20.09 - 20.09 20.09 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.71 - 59.71 59.71 0.00 0.00% 2020/06/02 Hora 14:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.61 - 27.61 27.61 0.00 0.00% 2020/06/02 Hora 14:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.95 - 10.95 10.95 0.00 0.00% 2020/06/02 Hora 14:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.5 - 61.5 61.5 0.00 0.00% 2020/06/02 Hora 14:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 54.58 - 54.58 54.58 0.00 0.00% 2020/06/02 Hora 14:31
Vanguard USD Corp Bd 50.25 - 50.25 50.25 0.00 0.00% 2020/06/02 Hora 14:31
Amundi MSCI EMU UCITS 190.54 - 190.54 190.6 0.00 0.00% 2020/06/02 Hora 14:31
ETFS Long USD Short EUR 53.59 - 53.59 53.59 0.00 0.00% 2020/06/02 Hora 14:31
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 Hora 14:31
iShares Sust MSCI USA SRI 7.59 - 7.58 7.59 0.00 0.00% 2020/06/02 Hora 14:31
ETFS 5x Long GBP Short EUR 18.65 - 18.65 18.65 0.00 0.00% 2020/06/02 Hora 14:31
Vanguard S&P 500 UCITS Acc 49.35 - 49.35 49.37 0.00 0.00% 2020/06/02 Hora 14:31
Boost Bund 10Y 5x Short Daily 25.25 - 25.17 25.25 0.00 0.00% 2020/06/02 Hora 14:31
iShares EURO STOXX Small UCITS 34.4 - 34.19 34.42 0.00 0.00% 2020/06/02 Hora 14:31
WisdomTree Eurozone Quality Div 17.39 - 17.39 17.39 0.00 0.00% 2020/06/02 Hora 14:31
HSBC MSCI China A Inclusion UCITS 8.89 - 8.89 8.9 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 186.68 - 186.68 186.93 0.00 0.00% 2020/06/02 Hora 14:31
Vanguard FTSE All-World UCITS USD Acc 71.4 - 71.05 71.4 0.00 0.00% 2020/06/02 Hora 14:31
Invesco US High Yield Fallen Angels UCITS 20.34 - 20.34 20.35 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 15.34 - 15.24 15.34 0.00 0.00% 2020/06/02 Hora 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.08 - 46.08 46.08 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers II Australia SSA Bonds UCITS 1C 160 - 159.81 160 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.4 - 21.3 21.4 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.58 - 41.48 41.58 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.63 - 37.63 37.63 0.00 0.00% 2020/06/02 Hora 14:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.25 - 51.05 51.31 0.00 0.00% 2020/06/02 Hora 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.68 - 19.68 19.94 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor USD Liquid Investment Grade Corporate Bonds 99.82 - 100.23 99.93 0.00 0.00% 2020/06/02 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.99 167.99 0.00 0.00% 2020/06/02 Hora 14:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.94 - 54.94 54.97 0.00 0.00% 2020/06/02 Hora 14:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.27 - 8.27 8.27 0.00 0.00% 2020/06/02 Hora 14:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 45.06 - 45.06 45.06 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.15 - 10.15 10.16 0.00 0.00% 2020/06/02 Hora 14:01
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.27 - 90.27 90.27 0.00 0.00% 2020/06/02 Hora 14:01
Xtrackers II US Treasuries 1D 218.67 - 218.67 218.67 0.00 0.00% 2020/06/02 Hora 13:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.46 - 46.46 46.46 0.00 0.00% 2020/06/02 Hora 13:31
ETFS EUR Daily Hedged Gold 7.6 - 7.6 7.6 0.00 0.00% 2020/06/02 Hora 13:31
Lyxor Italia Equity PIR C Acc 92.17 - 91.42 92.17 0.00 0.00% 2020/06/02 Hora 13:31
Source Russell 2000 UCITS 61.03 - 61.03 61.03 0.00 0.00% 2020/06/02 Hora 13:01
Boost US Treasuries 10Y 3X Leverage Daily 132.28 - 132.28 133.13 0.00 0.00% 2020/06/02 Hora 13:01
SPDR MSCI Europe Industrials UCITS 167.28 - 167.28 167.28 0.00 0.00% 2020/06/02 Hora 12:31
Amundi Index Solutions Barclays US Gov Inflation-L 52.3 - 52.3 52.3 0.00 0.00% 2020/06/02 Hora 12:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.78 - 24.78 24.78 0.00 0.00% 2020/06/02 Hora 12:31
Vanguard EUR Corporate Bond 52.5 - 52.48 52.5 0.00 0.00% 2020/06/02 Hora 12:31
Amundi ETF MSCI UK UCITS 167.58 - 167.58 167.58 0.00 0.00% 2020/06/02 Hora 12:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.15 - 209.15 209.15 0.00 0.00% 2020/06/02 Hora 12:01
ETFS 5x Short GBP Long EUR 31.2 - 31.2 31.2 0.00 0.00% 2020/06/02 Hora 12:01
Boost Enhanced Industrial Metals 18.73 - 18.73 18.73 0.00 0.00% 2020/06/02 Hora 12:01
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2020/06/02 Hora 12:01
ETFS Energy 1.718 - 1.718 1.718 0.00 0.00% 2020/06/02 Hora 12:01
Ind. S&P US Sel Sector Source 313.95 - 311.7 314.32 0.00 0.00% 2020/06/01 Hora 20:30
iShares MSCI Japan SRI Acc Share Class 5.32 - 5.32 5.34 0.00 0.00% 2020/06/01 Hora 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 112.24 - 111.54 112.58 0.00 0.00% 2020/06/01 Hora 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.07 - 67.07 67.14 0.00 0.00% 2020/06/01 Hora 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.99 - 274.99 275.59 0.00 0.00% 2020/06/01 Hora 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.2 - 142.94 143.28 0.00 0.00% 2020/06/01 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.56 - 245.56 245.72 0.00 0.00% 2020/06/01 Hora 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.07 - 281.07 281.53 0.00 0.00% 2020/06/01 Hora 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.41 31.46 0.00 0.00% 2020/06/01 Hora 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.61 - 93.49 93.61 0.00 0.00% 2020/06/01 Hora 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.61 - 112.61 112.67 0.00 0.00% 2020/06/01 Hora 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.95 - 37.45 37.95 0.00 0.00% 2020/06/01 Hora 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 21.2 - 21.07 21.2 0.00 0.00% 2020/06/01 Hora 20:30
Vontobel Call VT 7XL XAG 18Dec20 0.021 - 0.021 0.021 0.00 0.00% 2020/06/01 Hora 20:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.23 - 16.19 16.23 0.00 0.00% 2020/06/01 Hora 20:30
ETFS Short Nickel 23.71 - 23.71 23.99 0.00 0.00% 2020/06/01 Hora 20:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 69.37 - 68.86 69.37 0.00 0.00% 2020/06/01 Hora 20:01
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.11 - 54.11 54.19 0.00 0.00% 2020/06/01 Hora 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.75 100.78 0.00 0.00% 2020/06/01 Hora 20:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.12 - 23.93 24.12 0.00 0.00% 2020/06/01 Hora 20:01
Amundi JPX-Nikkei 400 UCITS 132.93 - 132.84 132.93 0.00 0.00% 2020/06/01 Hora 19:30
WisdomTree AT1 CoCo Bond UCITS 84.7 - 84.7 84.87 0.00 0.00% 2020/06/01 Hora 19:30
Ossiam Shiller Barclays Cape UK 320.65 - 320.65 320.65 0.00 0.00% 2020/06/01 Hora 19:30
iShares USD Floating Rate Bond Hedged Dis 4.598 - 4.598 4.598 0.00 0.00% 2020/06/01 Hora 19:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.2 - 93.09 93.2 0.00 0.00% 2020/06/01 Hora 19:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.06 - 46.06 46.06 0.00 0.00% 2020/06/01 Hora 19:30
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.71 - 24.71 24.71 0.00 0.00% 2020/06/01 Hora 19:30
SPDR MSCI EMU 45.9 - 45.72 45.93 0.00 0.00% 2020/06/01 Hora 19:30
Boost Bund 30Y 3X Short Daily 37 - 37 37 0.00 0.00% 2020/06/01 Hora 19:01
SPDR MSCI Europe Consumer Staples UCITS 190.04 - 190.04 190.04 0.00 0.00% 2020/06/01 Hora 19:01
iShares EUR Corp Bond SRI UCITS 5.09 - 5.08 5.09 0.00 0.00% 2020/06/01 Hora 19:01
Lyxor UCITS Daily Leveraged Bund 282 - 282 282.98 0.00 0.00% 2020/06/01 Hora 18:31
Franklin LibertyQ Emerging Markets UCITS 19.34 - 19.27 19.34 0.00 0.00% 2020/06/01 Hora 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.07 - 240.93 241.32 0.00 0.00% 2020/06/01 Hora 18:31
VanEck Vectors Global Fallen Angel High Yield Bond 48.98 - 48.98 49.08 0.00 0.00% 2020/06/01 Hora 18:31
db x-trackers II iTraxx Crossover 5y UCITS 184.43 - 184.43 184.43 0.00 0.00% 2020/06/01 Hora 18:01
Boost Enhanced Energy 15.48 - 15.48 15.48 0.00 0.00% 2020/06/01 Hora 18:01
ETFS 3x Long GBP Short EUR 34.88 - 34.87 34.88 0.00 0.00% 2020/06/01 Hora 17:31
ETFS Leveraged Agriculture 2.98 - 2.98 2.98 0.00 0.00% 2020/06/01 Hora 17:31
Boost Bund 10Y 3X Short Daily 38.1 - 38.1 38.1 0.00 0.00% 2020/06/01 Hora 17:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 0.00 0.00% 2020/06/01 Hora 17:31
iShares USD Floating Rate Bond Dis 4.458 - 4.458 4.458 0.00 0.00% 2020/06/01 Hora 17:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.45 - 25.45 25.46 0.00 0.00% 2020/06/01 Hora 17:01
Ossiam World ESG Machine Learning UCITS 1A EUR 109.14 - 109.14 109.14 0.00 0.00% 2020/06/01 Hora 17:01
Vanguard Global Min Volatility 29.35 - 29.35 29.35 0.00 0.00% 2020/06/01 Hora 16:31
ETFS EUR Daily Hedged Nickel 5.259 - 5.259 5.259 0.00 0.00% 2020/06/01 Hora 16:01
Boost Bund 10Y 3X Leverage Daily 174.6 - 174.6 174.6 0.00 0.00% 2020/06/01 Hora 15:30
ETFS Lead 13.2 - 13.2 13.2 0.00 0.00% 2020/06/01 Hora 13:30
ETFS Long GBP Short EUR 47.12 - 47.12 47.12 0.00 0.00% 2020/06/01 Hora 13:30
ETFS Short All Commodities DJ UBSCI 87.35 - 87.07 87.35 0.00 0.00% 2020/06/01 Hora 13:30
Lyxor UCITS MSCI World Materials TR C-EUR 321.01 - 321.01 321.01 0.00 0.00% 2020/06/01 Hora 13:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11 - 11 11 0.00 0.00% 2020/06/01 Hora 13:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.79 - 52.79 52.79 0.00 0.00% 2020/06/01 Hora 13:01
UBS Irl plc MSCI Australia A-acc CHF 17.23 - 17.23 17.26 0.00 0.00% 2020/06/01 Hora 13:01
Vanguard Global Liquidity Factor 28.7 - 28.7 28.7 0.00 0.00% 2020/06/01 Hora 12:31
Invesco Bloomberg Commodity UCITS Hdg 30.11 - 30.11 30.11 0.00 0.00% 2020/06/01 Hora 12:31
SPDR MSCI Europe Consumer Discretionary UCITS 107.98 - 107.98 107.98 0.00 0.00% 2020/06/01 Hora 12:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.64 - 16.98 20.64 0.00 0.00% 2020/05/31 Hora 15:30
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.39 - 13.53 17.39 0.00 0.00% 2020/05/31 Hora 15:01
PowerShares EuroMTS Cash 3 Months UCITS 100.7 - 100.7 100.7 0.00 0.00% 2020/05/29 Hora 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 92.62 - 92.34 92.84 0.00 0.00% 2020/05/29 Hora 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.52 - 29.5 29.52 0.00 0.00% 2020/05/29 Hora 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.46 - 10.44 10.46 0.00 0.00% 2020/05/29 Hora 20:01
ETFS Livestock 1.81 - 1.81 1.81 0.00 0.00% 2020/05/29 Hora 19:30
ETFS 3x Short GBP Long EUR 27.43 - 27.43 28.1 0.00 0.00% 2020/05/29 Hora 19:30
ETFS EUR Daily Hedged Corn 2.366 - 2.366 2.404 0.00 0.00% 2020/05/29 Hora 19:30
WisdomTree US SmallCap Dividend EUR 12.972 - 12.972 12.972 0.00 0.00% 2020/05/29 Hora 19:30
Powershares Global Buyback Achievers UCITS 28.29 - 28.29 28.42 0.00 0.00% 2020/05/29 Hora 19:30
Source Morningstar US Energy Infrastructure MLP UC 43.51 - 43.51 43.7 0.00 0.00% 2020/05/29 Hora 19:30
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 Hora 18:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 - 94.14 94.22 0.00 0.00% 2020/05/29 Hora 18:01
ETFS 3X Short CHF Long EUR 15.4 - 15.4 15.4 0.00 0.00% 2020/05/29 Hora 15:30
PowerShares FTSE RAFI US 1000 UCITS 16.11 - 16.11 16.22 0.00 0.00% 2020/05/29 Hora 15:30
Franklin LibertyQ US Equity UCITS 28.86 - 28.86 28.86 0.00 0.00% 2020/05/29 Hora 13:30
Amundi Euro Corporate Financials IBOXX UCITS 134.77 - 134.77 134.77 0.00 0.00% 2020/05/29 Hora 13:01
ETFS EUR Daily Hedged Zinc 8.068 - 8.068 8.068 0.00 0.00% 2020/05/29 Hora 12:31
Boost US Treasuries 10Y 3X Short Daily 50.23 - 50.23 50.23 0.00 0.00% 2020/05/29 Hora 12:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.65 - 19.58 19.65 0.00 0.00% 2020/05/28 Hora 20:31
Source RDX UCITS 114.91 - 114.91 114.91 0.00 0.00% 2020/05/28 Hora 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.99 - 18.99 18.99 0.00 0.00% 2020/05/28 Hora 18:31
Invesco US Treasury Bond 1-3 Year UCITS 37.84 - 37.84 37.84 0.00 0.00% 2020/05/28 Hora 13:01
HSBC MSCI Indonesia UCITS 53.45 - 53.45 53.45 0.00 0.00% 2020/05/28 Hora 12:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.74 - 39.74 40.61 0.00 0.00% 2020/05/27 Hora 20:31
db Energy Booster Euro Hedged 22.8 - 22.8 22.8 0.00 0.00% 2020/05/27 Hora 19:31
Franklin LibertyQ European Eq UCITS Acc 23.9 - 23.9 23.9 0.00 0.00% 2020/05/27 Hora 19:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.44 - 9.44 9.44 0.00 0.00% 2020/05/27 Hora 18:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.15 - 16.15 16.19 0.00 0.00% 2020/05/27 Hora 17:30
ETFS EUR Daily Hedged Forward All Commodities 4.541 - 4.541 4.541 0.00 0.00% 2020/05/27 Hora 16:31
Invesco Variable Rate Preferred Shares UCITS 34.88 - 34.88 34.88 0.00 0.00% 2020/05/27 Hora 14:30
Xtrackers ESG MSCI Europe UCITS 1C 19.06 - 19 19.06 0.00 0.00% 2020/05/27 Hora 14:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.31 - 6.31 6.31 0.00 0.00% 2020/05/27 Hora 13:01
WisdomTree Japan Equity UK 13.07 - 13.07 13.07 0.00 0.00% 2020/05/27 Hora 12:31
PIMCO Low Duration US Corp Bond Source Inc 94.3 - 94.3 94.38 0.00 0.00% 2020/05/26 Hora 18:01
SG Gold Collateralized 57.91 - 57.91 57.91 0.00 0.00% 2020/05/26 Hora 15:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 49.88 - 49.88 49.88 0.00 0.00% 2020/05/26 Hora 13:01
Wisdomtree Europe Equity UK 14.528 - 14.528 14.528 0.00 0.00% 2020/05/26 Hora 12:02
Invesco MSCI World ESG Unvsl Screened UCITS 38.54 - 38.54 38.54 0.00 0.00% 2020/05/25 Hora 19:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.15 - 80.15 80.15 0.00 0.00% 2020/05/25 Hora 14:01
ETFS Short CHF Long EUR 30.6 - 30.6 30.6 0.00 0.00% 2020/05/25 Hora 12:01
WisdomTree US Equity Income 14.85 - 14.85 14.85 0.00 0.00% 2020/05/22 Hora 12:01
BetaBuilders US Equity UCITS USD Dist 23.62 - 23.62 23.62 0.00 0.00% 2020/05/21 Hora 16:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 Hora 17:30
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.77 - 28.77 28.77 0.00 0.00% 2020/05/15 Hora 14:30
UBS Factor MSCI EMU Prime Value U EUR Ad 12.64 - 12.64 12.72 0.00 0.00% 2020/05/14 Hora 13:30
Think Global Equity 38.93 - 38.93 38.93 0.00 0.00% 2020/05/14 Hora 12:01
UBS Bloomberg Barclays US Liquid Corporates Intere 11.91 - 11.91 11.91 0.00 0.00% 2020/05/13 Hora 12:31
BetaBuilders US Equity UCITS USD Acc 24.12 - 24.12 24.12 0.00 0.00% 2020/05/12 Hora 17:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.33 - 18.33 18.33 0.00 0.00% 2020/05/12 Hora 12:01
ETFS Short Industrial Metals DJ 47.8 - 47.16 47.8 0.00 0.00% 2020/05/11 Hora 13:01
ETFS Tin 25.3 - 25.3 25.3 0.00 0.00% 2020/04/28 Hora 12:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.29 - 113.13 113.29 0.00 0.00% 2020/04/22 Hora 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Hora 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Hora 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Hora 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Hora 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Hora 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Hora 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Hora 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Hora 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Hora 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Hora 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Hora 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Hora 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Hora 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 - 10.55 15.33 0.00 0.00% 2020/03/25 Hora 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Hora 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Hora 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Hora 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Hora 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Hora 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Hora 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Hora 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Hora 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Hora 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Hora 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Hora 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Hora 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Hora 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Hora 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Hora 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Hora 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Hora 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Hora 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Hora 18:30
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.11 - 22.11 22.11 0.00 0.00% 2020/03/04 Hora 17:01
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Hora 20:01
ETFS Short SEK Long EUR 44.32 - 44.32 44.32 0.00 0.00% 2020/03/02 Hora 15:30
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Hora 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Hora 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Hora 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Hora 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Hora 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Hora 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Hora 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Hora 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Hora 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Hora 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Hora 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Hora 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Hora 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Hora 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Hora 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Hora 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Hora 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Hora 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Hora 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Hora 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Hora 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Hora 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Hora 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Hora 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Hora 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Hora 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Hora 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Hora 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Hora 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Hora 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Hora 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Hora 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Hora 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Hora 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Hora 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Hora 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Hora 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Hora 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Hora 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Hora 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Hora 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Hora 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Hora 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Hora 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Hora 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Hora 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Hora 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Hora 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Hora 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Hora 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Hora 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Hora 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Hora 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Hora 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 Hora 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 Hora 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Hora 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 Hora 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 Hora 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Hora 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 Hora 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 Hora 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 Hora 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 Hora 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 Hora 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 Hora 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 Hora 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 Hora 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 Hora 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 Hora 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 Hora 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 Hora 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 Hora 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 Hora 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 Hora 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 Hora 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI EMU Small Cap UCITS 219.65 - 219.65 219.65 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI North America UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 132.06 - 132.06 132.06 0.00 0.00% 2020/02/07 Hora 14:31
Boost Palladium 2X Leverage Daily 577.68 - 577.68 577.68 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Wd Health Care 35.5 - 35.5 35.5 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers Nikkei 225 UCITS DR 20.52 - 20.52 20.52 0.00 0.00% 2020/02/07 Hora 14:31
ETFS Ecommerce Logistics GO UCITS 9.13 - 9.13 9.13 0.00 0.00% 2020/02/07 Hora 14:31
HSBC MSCI China A Inclusion UCITS 8.8 - 8.8 8.8 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Russia Adr/Gdr UCITS 132.2 - 132.2 132.2 0.00 0.00% 2020/02/07 Hora 14:31
PIMCO EM Advantage Local Bond EUR 71.15 - 71.15 71.15 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI EM Minimum Volatility 27 - 27 27 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Banks 19.08 - 19.08 19.08 0.00 0.00% 2020/02/07 Hora 14:31
SPDR MSCI Europe Health Care UCITS 167.36 - 167.36 167.36 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.25 - 43.25 43.25 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Developed Asia Pacif 23.39 - 23.39 23.39 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.11 - 56.11 56.11 0.00 0.00% 2020/02/07 Hora 14:31
iShares Global Corporate Bond UCITS 94 - 94 94 0.00 0.00% 2020/02/07 Hora 14:31
iShares Global Infrastructure UCITS 29.25 - 29.25 29.25 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Japan EUR Hedged UCITS 50.9 - 50.9 50.9 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.13 - 21.13 21.13 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Daily Double Short Bund 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Hora 14:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.78 - 30.78 30.78 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions MSCI World DR 74.42 - 74.42 74.42 0.00 0.00% 2020/02/07 Hora 14:31
Boost Euro Stoxx50 3X Leverage Daily 293 - 293 293 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Treasury Bond 7-10Yr UCITS 190.02 - 190.02 190.02 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.41 - 189.41 189.41 0.00 0.00% 2020/02/07 Hora 14:31
SPDR Euro Stoxx Low Volatility UCITS 43.86 - 43.86 43.86 0.00 0.00% 2020/02/07 Hora 14:31
VanEck Vectors Global Mining UCITS A 18.51 - 18.51 18.51 0.00 0.00% 2020/02/07 Hora 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 83.06 - 83.06 83.06 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI World Value Factor UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 136.48 - 136.48 136.48 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE All-World UCITS USD Inc 86.67 - 86.67 86.67 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.58 - 181.58 181.58 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 - 44.95 44.95 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.48 - 42.48 42.48 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.65 - 57.65 57.65 0.00 0.00% 2020/02/07 Hora 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.89 - 101.89 101.89 0.00 0.00% 2020/02/07 Hora 14:31
iShares MSCI Emerging Markets UCITS Acc 32.1 - 32.1 32.1 0.00 0.00% 2020/02/07 Hora 14:31
SPDR S&P U.S. Health Care Select Sector 27 - 27 27 0.00 0.00% 2020/02/07 Hora 14:31
VanEck Vectors Morningstar US Wide Moat 36.94 - 36.94 36.94 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI World Info Tech DR 1C 35.915 - 35.915 35.915 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.775 - 2.775 2.775 0.00 0.00% 2020/02/07 Hora 14:31
iShares Core MSCI Pacific ex Japan UCITS 141.36 - 141.36 141.36 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Government Bond 3-5Yr UCITS 174.28 - 174.28 174.28 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.23 - 32.23 32.23 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers MSCI Emerging Markets UCITS 42.85 - 42.85 42.85 0.00 0.00% 2020/02/07 Hora 14:31
Franklin LibertyQ European Dividend UCITS 25.71 - 25.71 25.71 0.00 0.00% 2020/02/07 Hora 14:31
iShares USD Floating Rate Bond Hedged Dis 4.73 - 4.73 4.73 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.28 - 17.28 17.28 0.00 0.00% 2020/02/07 Hora 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 Hora 14:31
db x-trackers II Global Sovereign UCITS 1C 238.56 - 238.56 238.56 0.00 0.00% 2020/02/07 Hora 14:31
Invesco Elwood Global Blockchain UCITS Acc 43.01 - 43.01 43.01 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.43 - 147.43 147.43 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard USD Corporate 1-3 year Bond UCITS 46.78 - 46.78 46.78 0.00 0.00% 2020/02/07 Hora 14:31
iShares Diversified Commodity Swap UCITS DE 17.53 - 17.53 17.53 0.00 0.00% 2020/02/07 Hora 14:31
iShares Euro Corporate Bond Large Cap UCITS 140.72 - 140.72 140.72 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.38 - 96.38 96.38 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS MSCI World Health Care TR C-EUR 346.9 - 346.9 346.9 0.00 0.00% 2020/02/07 Hora 14:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.26 30.26 0.00 0.00% 2020/02/07 Hora 14:31
Amundi Index Solutions MSCI North America DR 79.41 - 79.41 79.41 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.03 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.04 - 57.04 57.04 0.00 0.00% 2020/02/07 Hora 14:31
SG Silver +3X Daily Leveraged Collateralized 9.87 - 9.87 9.87 0.00 0.00% 2020/02/07 Hora 14:31
Source Energy S&P US Select Sector UCITS USD 278.39 - 278.39 278.39 0.00 0.00% 2020/02/07 Hora 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.5 - 54.5 54.5 0.00 0.00% 2020/02/07 Hora 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 157.27 - 157.27 157.27 0.00 0.00% 2020/02/07 Hora 14:31
iShares Developed Markets Property Yield UCITS 26.17 - 26.17 26.17 0.00 0.00% 2020/02/07 Hora 14:31
iShares Global High Yield Corporate Bond UCITS 88.55 - 88.55 88.55 0.00 0.00% 2020/02/07 Hora 14:31
SG FTSE MIB +3x Daily Leveraged Collateralized 52.71 - 52.71 52.71 0.00 0.00% 2020/02/07 Hora 14:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.85 -