TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.9307
Tarifa en vivo
0 (0.09%)
Cambio
27 May 2020
Hora 00:42:15
1 (10,127.47%)
Cambio / 3 meses
1 (10,127.47%)
Cambio / 6 meses
0 (3.45%)
Fluctuación Anual

18 Karat Gold

4,412
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
105 (2.44%)
Cambio / 3 meses
632 (16.72%)
Cambio / 6 meses
1,072 (32.10%)
Fluctuación Anual

JASDAQ 20

159
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 11:01:16
6 (3.67%)
Cambio / 3 meses
9 (5.27%)
Cambio / 6 meses
13 (8.77%)
Fluctuación Anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 298.99 - 298.99 298.99 2.05 0.69% 2020/05/27 Hora 0:30
ETFS Natural Gas 0.0151 - 0.0145 0.0151 0.00 0.00% 2020/05/26 Hora 20:31
Samsung KODEX Samsung Group 6880 - 6750 6880 0.00 0.00% 2020/05/26 Hora 11:01
ETFS Gasoline 1710 - 1710 1710 0.00 0.00% 2020/05/26 Hora 11:01
DIAM Nikkei 225 21450 - 21150 21450 0.00 0.00% 2020/05/26 Hora 11:01
UBS EURO STOXX 50 UCITS 3660 - 3605 3660 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF JPX-Nikkei 400 14090 - 13950 14110 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Banks 6860 - 6810 6880 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES KOSPI 200 Leverage 7300 - 7230 7420 0.00 0.00% 2020/05/26 Hora 11:01
Simplex China Bear -1x H-share 7970 - 7970 8040 0.00 0.00% 2020/05/26 Hora 11:01
UBS MSCI Switzerland 20 35 UCITS 2136 - 2130 2180 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 IT & Services 23630 - 23510 23630 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa Japan JPX Nikkei 400 Inverse 7040 - 7040 7170 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 25640 - 25340 25640 0.00 0.00% 2020/05/26 Hora 11:01
Nomura NF JPX Nikkei 400 Leveraged 17880 - 17360 17880 0.00 0.00% 2020/05/26 Hora 11:01
Mitsubishi Japan Physical Palladium 65600 - 63800 65600 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3570 - 3560 3570 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Energy Resources 9170 - 9040 9190 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 6060 - 6060 6140 0.00 0.00% 2020/05/26 Hora 11:01
Nomura NF Nomura Shareholder Yield 70 877 - 858 885 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10410 - 10350 10490 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6420 - 6360 6510 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 16150 - 15950 16150 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 43400 - 43400 43500 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1775 - 1756 1776 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17450 - 17090 17450 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19380 - 19150 19410 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11210 - 11210 11210 0.00 0.00% 2020/05/26 Hora 11:01
DIAM TOPIX 1563 - 1547 1563 0.00 0.00% 2020/05/26 Hora 11:01
SPDR Gold Shares 17580 - 17530 17600 0.00 0.00% 2020/05/26 Hora 11:01
MAXIS JPX-Nikkei 400 14230 - 14070 14250 0.00 0.00% 2020/05/26 Hora 11:01
Simplex NY Dow Jones 24130 - 23800 24130 0.00 0.00% 2020/05/26 Hora 11:01
iShares JPX-Nikkei 400 14140 - 13930 14140 0.00 0.00% 2020/05/26 Hora 11:01
iShares Core MSCI EM IMI 1613 - 1586 1613 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES HSI Leveraged 8230 - 7810 8230 0.00 0.00% 2020/05/26 Hora 11:01
MAXIS S&P500 US Equity ETF 9280 - 9200 9290 0.00 0.00% 2020/05/26 Hora 11:01
Nomura TOPIX Core30 Listed 715 - 711 719 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Thai Stock SET50 2898 - 2850 2929 0.00 0.00% 2020/05/26 Hora 11:01
MUKAM MAXIS High Yield J-REIT 8760 - 8720 8790 0.00 0.00% 2020/05/26 Hora 11:01
BRJ iShares Automation & Robot 2376 - 2351 2383 0.00 0.00% 2020/05/26 Hora 11:01
BRJ iShares MSCI Japan Min Vol 1722 - 1704 1722 0.00 0.00% 2020/05/26 Hora 11:01
Mitsubishi Japan Physical Silver 5660 - 5550 5660 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Japan Bond NOMURA-BPI 1005 - 1005 1006 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 4080 - 4035 4180 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa TOPIX High Dividend Yield 40 820 - 811 820 0.00 0.00% 2020/05/26 Hora 11:01
MAXIS World Equity (MSCI ACWI) ETF 8900 - 8840 8940 0.00 0.00% 2020/05/26 Hora 11:01
Samsung KODEX KOSPI 200 Securities 2312 - 2281 2320 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa Japan JPX Nikkei 400 Leverage 8970 - 8840 9030 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa MSCI Japan ESG Select Leaders 1963 - 1946 1963 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund Nikkei 225 (Mini) 1712 - 1690 1715 0.00 0.00% 2020/05/26 Hora 11:01
Nomura NF JPX Nikkei 400 Double Inv 1617 - 1610 1647 0.00 0.00% 2020/05/26 Hora 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 4070 - 4020 4145 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16370 - 16280 16380 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Nifty Price Return 2x Leverage 5170 - 5170 5230 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 12940 - 12690 12940 0.00 0.00% 2020/05/26 Hora 11:01
iShares USD Investment Grade Corporate Bond JPY He 2555 - 2547 2555 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund International Developed Countrie 2377 - 2347 2377 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund International Emerging Countries 1253 - 1237 1255 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2000 - 1973 2009 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1005 - 1000 1005 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 880 - 880 898 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS International Bond Citi World Governmen 989 - 979 989 0.00 0.00% 2020/05/26 Hora 11:01
SMAM REIT 1688 - 1681 1695 0.00 0.00% 2020/05/26 Hora 11:01
JASDAQ-Top20 4205 - 4175 4215 0.00 0.00% 2020/05/26 Hora 11:01
MAXIS J-REIT 1698 - 1685 1699 0.00 0.00% 2020/05/26 Hora 11:01
SPDR S&P 500 32500 - 32200 32500 0.00 0.00% 2020/05/26 Hora 11:01
iShares US REIT 1671 - 1656 1673 0.00 0.00% 2020/05/26 Hora 11:01
NZAM ETF J-REIT 1686 - 1674 1686 0.00 0.00% 2020/05/26 Hora 11:01
iShares Nikkei 225 22030 - 21740 22070 0.00 0.00% 2020/05/26 Hora 11:01
Nikko Australia REIT 1200 - 1163 1200 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS NASDAQ 100 10480 - 10390 10480 0.00 0.00% 2020/05/26 Hora 11:01
Simplex TOPIX Bear -1x 3020 - 3020 3060 0.00 0.00% 2020/05/26 Hora 11:01
Mukam Maxis J-REIT Core 966 - 958 966 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund J-REIT 1680 - 1665 1680 0.00 0.00% 2020/05/26 Hora 11:01
Nomura Gold Price Linked 4840 - 4840 4885 0.00 0.00% 2020/05/26 Hora 11:01
Simplex TSE Mothers Core 2532 - 2513 2562 0.00 0.00% 2020/05/26 Hora 11:01
iShares Core MSCI Kokusai 2082 - 2062 2084 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa Japan Nikkei225 Inverse 6310 - 6310 6420 0.00 0.00% 2020/05/26 Hora 11:01
Listed Index Fund JPX-Nikkei 400 1275 - 1259 1275 0.00 0.00% 2020/05/26 Hora 11:01
Nikko MSCI JP Eq High Div Low Vol 1332 - 1316 1334 0.00 0.00% 2020/05/26 Hora 11:01
BRJ iShares MSCI Japan High Dividen 1697 - 1674 1697 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 13370 - 13030 13410 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 11490 - 11230 11500 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Dow Jones Industrial Average 26310 - 26000 26310 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 10210 - 10100 10430 0.00 0.00% 2020/05/26 Hora 11:01
Nikko Listed Index Fund Nikkei Leveraged 16360 - 15910 16360 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6820 - 6800 6840 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3120 - 3120 3200 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 16850 - 16530 16890 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4365 - 4365 4425 0.00 0.00% 2020/05/26 Hora 11:01
Simplex TOPIX Bear -2x 2148 - 2142 2199 0.00 0.00% 2020/05/26 Hora 11:01
Simplex Nikkei 225 Bull 2x 18540 - 18050 18580 0.00 0.00% 2020/05/26 Hora 11:01
Simplex Nikkei 225 Bear -2x 2187 - 2183 2254 0.00 0.00% 2020/05/26 Hora 11:01
ETFS Wheat 65 - 64 65 0.00 0.00% 2020/05/26 Hora 11:01
MAXIS TOPIX 1597 - 1578 1597 0.00 0.00% 2020/05/26 Hora 11:01
Simplex WTI 761 - 750 761 0.00 0.00% 2020/05/26 Hora 11:01
TSE Mothers 725 - 718 748 0.00 0.00% 2020/05/26 Hora 11:01
iShares S&P 500 2323 - 2306 2326 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS REIT 1774 - 1758 1775 0.00 0.00% 2020/05/26 Hora 11:01
MAXIS Nikkei 225 22060 - 21740 22090 0.00 0.00% 2020/05/26 Hora 11:01
BRJ iShares TOPIX 1570 - 1552 1572 0.00 0.00% 2020/05/26 Hora 11:01
ETFS WTI Crude Oil 355 - 351 356 0.00 0.00% 2020/05/26 Hora 11:01
Nikko TOPIX Listed 1592 - 1575 1595 0.00 0.00% 2020/05/26 Hora 11:01
Nomura TOPIX Listed 1612 - 1592 1612 0.00 0.00% 2020/05/26 Hora 11:01
Simplex TOPIX Bull 2x 14770 - 14420 14780 0.00 0.00% 2020/05/26 Hora 11:01
BRJ iShares Japan REIT 1700 - 1687 1700 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF TOPIX Listed 1629 - 1610 1631 0.00 0.00% 2020/05/26 Hora 11:01
Nomura TSE Bank Listed 122 - 120 122 0.00 0.00% 2020/05/26 Hora 11:01
Nikko Nikkei 225 Listed 22190 - 21860 22220 0.00 0.00% 2020/05/26 Hora 11:01
Nomura Nikkei 225 Listed 22120 - 21830 22160 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Ibovespa Linked 143 - 141 144 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF Nikkei 225 Listed 22110 - 21810 22130 0.00 0.00% 2020/05/26 Hora 11:01
Simplex Nikkei 225 Bear -1x 3905 - 3905 3965 0.00 0.00% 2020/05/26 Hora 11:01
Rakuten Nikkei 225 Leveraged 10120 - 10020 9990 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Nikkei 225 Inverse 1466 - 1465 1487 0.00 0.00% 2020/05/26 Hora 11:01
Mitsubishi Japan Physical Gold 5750 - 5730 5770 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Nikkei 225 Leveraged 17390 - 16950 17440 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Nomura Crude Oil Long 94 - 93 94 0.00 0.00% 2020/05/26 Hora 11:01
Next Notes Nikkei 225 VI Futures 960 - 955 967 0.00 0.00% 2020/05/26 Hora 11:01
Rakuten Nikkei 225 Double Inverse 3570 - 3560 3670 0.00 0.00% 2020/05/26 Hora 11:01
NEXT FUNDS Nikkei 225 Double Inverse 901 - 899 928 0.00 0.00% 2020/05/26 Hora 11:01
KOKUSAI S&P500 VIX Short-Term Futures 11240 - 11240 11520 0.00 0.00% 2020/05/26 Hora 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2353 - 2345 2420 0.00 0.00% 2020/05/26 Hora 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 249 - 244 249 0.00 0.00% 2020/05/26 Hora 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1053 - 1046 1055 0.00 0.00% 2020/05/26 Hora 11:01
ETFS Corn 65 - 64 65 0.00 0.00% 2020/05/26 Hora 10:30
ETFS Grains 277 - 275 278 0.00 0.00% 2020/05/26 Hora 10:30
Mizuho Gold 5260 - 5250 5260 0.00 0.00% 2020/05/26 Hora 10:30
Nomura SSE50 31550 - 31500 31650 0.00 0.00% 2020/05/26 Hora 10:30
SMAM NIKKEI225 21450 - 21330 21450 0.00 0.00% 2020/05/26 Hora 10:30
ETFS Agriculture 439 - 435 439 0.00 0.00% 2020/05/26 Hora 10:30
Simplex TSE REIT 1642 - 1642 1699 0.00 0.00% 2020/05/26 Hora 10:30
DIAM JPX Nikkei 400 14010 - 13990 14010 0.00 0.00% 2020/05/26 Hora 10:30
ETFS Physical Silver 1725 - 1665 1725 0.00 0.00% 2020/05/26 Hora 10:30
NEXT NOTES HSI Short 6860 - 6860 6930 0.00 0.00% 2020/05/26 Hora 10:30
ETFS Physical Platinum 9900 - 10300 9940 0.00 0.00% 2020/05/26 Hora 10:30
MAXIS S&P Mitsubishi Group 111 - 109 112 0.00 0.00% 2020/05/26 Hora 10:30
Nomura TSE Electric Listed 2269 - 2250 2270 0.00 0.00% 2020/05/26 Hora 10:30
Simplex China Bull 2x H-share 8780 - 8760 8890 0.00 0.00% 2020/05/26 Hora 10:30
NEXT NOTES F-KOSPI 200 Inverse 8920 - 8920 9040 0.00 0.00% 2020/05/26 Hora 10:30
iShares Core 7-10 US Treasury Bond 2732 - 2729 2734 0.00 0.00% 2020/05/26 Hora 10:30
MAXIS JPX-Nikkei Mid and Small Cap 12960 - 12900 12990 0.00 0.00% 2020/05/26 Hora 10:30
Simplex JPX Nikkei 400 Bull Leverag 8700 - 8450 8700 0.00 0.00% 2020/05/26 Hora 10:30
Listed Index Fund US Equity (S&P500) 3515 - 3490 3520 0.00 0.00% 2020/05/26 Hora 10:30
Listed Index Fund TOPIX Ex-Financials 1360 - 1360 1360 0.00 0.00% 2020/05/26 Hora 10:30
MUKAM MAXIS HuaAn China Equity SSE 180 9560 - 9250 9560 0.00 0.00% 2020/05/26 Hora 10:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 309 - 290 309 0.00 0.00% 2020/05/26 Hora 10:30
NEXT NOTES Nifty Total Return Daily Inverse 7280 - 7170 7450 0.00 0.00% 2020/05/26 Hora 10:30
NEXT FUNDS MSCI Japan Empowering Women Select 894 - 887 896 0.00 0.00% 2020/05/26 Hora 10:30
NEXT NOTES S&P Singapore REIT Net Total Return 10940 - 10920 10940 0.00 0.00% 2020/05/26 Hora 10:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 18210 - 18000 18240 0.00 0.00% 2020/05/26 Hora 10:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2520 - 2519 2523 0.00 0.00% 2020/05/26 Hora 10:30
Listed Index Fund International Bond (Citi WGBI) M 50400 - 50400 50500 0.00 0.00% 2020/05/26 Hora 10:30
NEXT FUNDS International Bond Citi World Governmen 1053 - 1050 1054 0.00 0.00% 2020/05/26 Hora 10:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27310 - 26970 27350 0.00 0.00% 2020/05/26 Hora 10:30
ETFS Nickel 1255 - 1255 1255 0.00 0.00% 2020/05/26 Hora 10:00
ABF Pan Asia Bond 12680 - 12670 12680 0.00 0.00% 2020/05/26 Hora 10:00
Nochu NZAM Nikkei 225 21570 - 21570 21570 0.00 0.00% 2020/05/26 Hora 10:00
UBS MSCI Europe UCITS 6950 - 6810 6980 0.00 0.00% 2020/05/26 Hora 10:00
NEXT FUNDS CNX Nifty Linked 118 - 118 119 0.00 0.00% 2020/05/26 Hora 10:00
Russell/Nomura Small Cap Core 17900 - 17780 17900 0.00 0.00% 2020/05/26 Hora 10:00
NEXT FUNDS TOPIX-17 Real Estate 25410 - 24770 25410 0.00 0.00% 2020/05/26 Hora 10:00
UBS MSCI Pacific ex Japan UCITS 3955 - 3875 3955 0.00 0.00% 2020/05/26 Hora 10:00
Listed Index Fund China A Share CSI300 5240 - 5240 5280 0.00 0.00% 2020/05/26 Hora 10:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 156 - 154 157 0.00 0.00% 2020/05/26 Hora 10:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2522 - 2519 2522 0.00 0.00% 2020/05/26 Hora 10:00
Listed Index Fund US Bond (No Currency Hedge) 22590 - 22590 22620 0.00 0.00% 2020/05/26 Hora 10:00
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1008 - 1005 1009 0.00 0.00% 2020/05/26 Hora 10:00
Nochu NZAM TOPIX 1554 - 1554 1554 0.00 0.00% 2020/05/26 Hora 9:30
UBS MSCI World UCITS 22910 - 22810 22910 0.00 0.00% 2020/05/26 Hora 9:30
Nomura NF JPX Nikkei 400 Inverse 4535 - 4535 4590 0.00 0.00% 2020/05/26 Hora 9:30
Daiwa MSCI Japan Empowering Women 1935 - 1928 1935 0.00 0.00% 2020/05/26 Hora 9:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10400 - 10290 10400 0.00 0.00% 2020/05/26 Hora 9:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 30150 - 30150 30400 0.00 0.00% 2020/05/26 Hora 9:30
AM-One ESG 11600 - 11470 11600 0.00 0.00% 2020/05/26 Hora 9:30
ChinaAMC CSI 300 591 - 590 594 0.00 0.00% 2020/05/26 Hora 9:30
UBS MSCI USA UCITS 31100 - 30800 31850 0.00 0.00% 2020/05/26 Hora 9:30
MAXIS TOPIX Core 30 669 - 663 669 0.00 0.00% 2020/05/26 Hora 9:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1710 - 1697 1710 0.00 0.00% 2020/05/26 Hora 9:30
NEXT NOTES AI Companies 70 Net Total Return 9380 - 9160 9380 0.00 0.00% 2020/05/26 Hora 9:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/05/26 Hora 9:00
Samsung KODEX Samsung Group 589 - 560 589 0.00 0.00% 2020/05/26 Hora 9:00
Listed Index Fund Asian REIT 9340 - 9260 9340 0.00 0.00% 2020/05/26 Hora 9:00
NEXT FUNDS Russia RTS Linked 131 - 129 131 0.00 0.00% 2020/05/26 Hora 9:00
Nochu NZAM J-REIT Core Index 980 - 980 980 0.00 0.00% 2020/05/26 Hora 9:00
Daiwa Tokyo Stock Exchange REIT Core Index 965 - 960 965 0.00 0.00% 2020/05/26 Hora 9:00
iShares USD High Yield Corporate Bond JPY Hedged 2214 - 2204 2214 0.00 0.00% 2020/05/26 Hora 9:00
NEXT FUNDS TOPIX-17 Machinery 30850 - 30550 30850 0.00 0.00% 2020/05/26 Hora 8:30
NEXT NOTES Nomura Japan Equity High 8400 - 8310 8400 0.00 0.00% 2020/05/26 Hora 8:30
Simplex JPX Nikkei 400 Bear Inverse 6940 - 6940 7020 0.00 0.00% 2020/05/26 Hora 8:30
NEXT FUNDS TOPIX-17 Construction & Materials 18900 - 18690 18930 0.00 0.00% 2020/05/26 Hora 8:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8470 - 8470 8470 0.00 0.00% 2020/05/26 Hora 8:30
Daiwa FTSE Blossom Japan 1146 - 1146 1146 0.00 0.00% 2020/05/26 Hora 7:30
CSOP FTSE China A50 573 - 573 575 0.00 0.00% 2020/05/26 Hora 7:01
NZAM ETF TOPIX Ex-Financials 1350 - 1350 1350 0.00 0.00% 2020/05/26 Hora 7:01
MAXIS Japan Equity High Dividend 70 Market Neutral 8470 - 8330 8470 0.00 0.00% 2020/05/26 Hora 7:01
UBS MSCI EMU UCITS 12940 - 12940 13160 0.00 0.00% 2020/05/26 Hora 6:30
UBS MSCI United Kingdom UCITS 2085 - 2061 2085 0.00 0.00% 2020/05/26 Hora 6:30
NEXT FUNDS TOPIX-17 Retail Trade 19930 - 19540 19930 0.00 0.00% 2020/05/26 Hora 6:30
Nomura Nikkei 300 Listed 303 - 303 303 0.00 0.00% 2020/05/26 Hora 5:30
NEXT FUNDS TOPIX-17 Foods 26470 - 26470 26470 0.00 0.00% 2020/05/26 Hora 5:30
UBS MSCI EMU Small Cap UCITS 10330 - 10330 10330 0.00 0.00% 2020/05/26 Hora 5:30
One ETF Southern China A-Share CSI 500 1082 - 1082 1082 0.00 0.00% 2020/05/26 Hora 5:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9500 - 9500 9500 0.00 0.00% 2020/05/26 Hora 5:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9440 - 9440 9440 0.00 0.00% 2020/05/26 Hora 5:30
AM-One One ETF Tokyo Stock Exchange REIT 1656 - 1651 1656 0.00 0.00% 2020/05/25 Hora 10:30
MAXIS TOPIX Ex-Financials 1369 - 1369 1369 0.00 0.00% 2020/05/25 Hora 7:30
ETFS Copper 2600 - 2600 2600 0.00 0.00% 2020/05/25 Hora 5:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22050 - 22050 22080 0.00 0.00% 2020/05/22 Hora 11:00
Daiwa ETF TOPIX Ex-Financials 1179 - 1179 1179 0.00 0.00% 2020/05/22 Hora 8:30
Nochu NZAM JPX-Nikkei400 13640 - 13640 13640 0.00 0.00% 2020/05/21 Hora 6:30
NEXT NOTES Japan Equity High Beta Select 30 Net To 8520 - 8520 8520 0.00 0.00% 2020/05/20 Hora 10:01
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 Hora 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Hora 7:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Hora 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Hora 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Hora 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Hora 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Hora 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Hora 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Hora 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Hora 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Hora 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Hora 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Hora 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Hora 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Hora 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Hora 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Hora 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Hora 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Hora 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Hora 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Hora 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Hora 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Hora 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01