TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.045
Tarifa en vivo
0 (0.44%)
Cambio
27 May 2020
Hora 07:17:05
0 (12.79%)
Cambio / 3 meses
0 (12.11%)
Cambio / 6 meses
0 (14.29%)
Fluctuación Anual

18 Karat Gold

910
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
152 (20.05%)
Cambio / 3 meses
235 (34.81%)
Cambio / 6 meses
329 (56.63%)
Fluctuación Anual

S&P/BMV INMEX

737
Tarifa en vivo
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
5 (0.73%)
Fluctuación Anual

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iShares Short Treasury Bond 2467.28 2459 2459 2467.28 3.82 0.16% 2020/05/27 Hora 1:30
iShares Gold 16.36 16.34 16.34 16.36 0.01 0.06% 2020/05/27 Hora 1:30
SPDR S&P 500 299.08 298.99 298.99 299.15 1.96 0.66% 2020/05/27 Hora 1:30
iShares Silver 353.31 353.96 353.31 353.96 1.69 0.48% 2020/05/27 Hora 1:30
iShares Silver 15.97 15.96 15.96 15.97 0.02 0.13% 2020/05/27 Hora 1:30
iShares NAFTRAC 36.27 36.21 36.21 36.29 0.19 0.53% 2020/05/27 Hora 1:30
PowerShares QQQ 5095.33 5095 5094 5095.33 59.66 1.17% 2020/05/27 Hora 1:30
SPDR Gold Shares 3585 3569.4 3569 3585 3.00 0.08% 2020/05/27 Hora 1:30
iShares MSCI EAFE 58.58 58.59 58.58 58.6 0.29 0.50% 2020/05/27 Hora 1:30
United States Oil 573.8 568 568 574.99 2.19 0.38% 2020/05/27 Hora 1:30
United States Oil 25.66 25.73 25.66 25.73 0.13 0.51% 2020/05/27 Hora 1:30
iShares Russell 2000 138.78 138.56 138.56 138.78 0.93 0.67% 2020/05/27 Hora 1:30
iShares China Large-Cap 38.34 38.26 38.26 38.34 0.22 0.57% 2020/05/27 Hora 1:30
iShares US Consumer Goods 2717 - 2717 2717 123.00 4.53% 2020/05/27 Hora 1:30
iShares MSCI Brazil Capped 593.4 595.9 592.5 595.9 0.10 0.02% 2020/05/27 Hora 1:30
iShares MSCI Brazil Capped 26.59 26.55 26.55 26.62 0.19 0.71% 2020/05/27 Hora 1:30
iShares MSCI Russia Capped 756.09 756 756 756.09 9.91 1.31% 2020/05/27 Hora 1:30
VanEck Vectors Gold Miners 755.82 756 755.82 762 4.18 0.55% 2020/05/27 Hora 1:30
Financial Select Sector SPDR 514.29 515.5 513.5 515.5 1.71 0.33% 2020/05/27 Hora 1:30
Financial Select Sector SPDR 23.06 23 23 23.06 0.17 0.74% 2020/05/27 Hora 1:30
Utilities Select Sector SPDR 56.85 56.83 56.83 56.9 0.62 1.09% 2020/05/27 Hora 1:30
iShares MSCI Emerging Markets 37.23 37.24 37.23 37.25 0.28 0.75% 2020/05/27 Hora 1:30
Technology Select Sector SPDR 96.39 96.35 96.35 96.43 0.72 0.75% 2020/05/27 Hora 1:30
iShares 1-3 Year Treasury Bond 1932.03 1921.03 1921.03 1932.03 4.44 0.23% 2020/05/27 Hora 1:30
Vanguard FTSE Emerging Markets 36.92 36.88 36.88 36.92 0.22 0.60% 2020/05/27 Hora 1:30
Consumer Staples Select Sector SPDR 57.78 57.71 57.71 57.78 0.30 0.52% 2020/05/27 Hora 1:30
Direxion Daily S P Oil Gas Exp Bull 898.45 896.01 896.01 903 11.55 1.29% 2020/05/27 Hora 1:30
Direxion Daily S&P 500 Bull 3X Shares 860.1 870 851.01 870 15.90 1.85% 2020/05/27 Hora 1:30
Direxion Daily Financial Bull 3X Shares 688.18 702 688.18 702 9.82 1.43% 2020/05/27 Hora 1:30
SPDR S&P Oil & Gas Exploration & Production 54.98 54.84 54.84 54.98 0.45 0.82% 2020/05/27 Hora 1:30
Direxion Daily Emerging Markets Bear 3X Shares 758.2 750 750 768.99 15.00 2.02% 2020/05/27 Hora 1:30
Direxion Daily Emerging Markets Bull 3X Shares 809.87 822.99 808 822.99 15.13 1.87% 2020/05/27 Hora 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 2073.33 2055 2055 2073.33 11.67 0.56% 2020/05/27 Hora 1:30
SPDR S&P 500 6660 6668.42 6660 6668.42 50.00 0.75% 2020/05/27 Hora 1:00
ishares S&P 500 6684.1 6687.18 6684.1 6687.18 40.90 0.61% 2020/05/27 Hora 1:00
SPDR S&P Biotech 2312 - 2312 2312 43.00 1.86% 2020/05/27 Hora 1:00
Vanguard S&P 500 6121.92 6144 6121.92 6144 39.58 0.65% 2020/05/27 Hora 1:00
iShares MSCI China 1335.53 - 1335.53 1335.53 16.27 1.22% 2020/05/27 Hora 1:00
iShares MSCI Japan 1211.79 1214.26 1211.79 1214.26 3.54 0.29% 2020/05/27 Hora 1:00
iShares MSCI Canada 559.91 - 559.91 559.91 8.41 1.52% 2020/05/27 Hora 1:00
Vanguard FTSE Europe 1059.08 - 1059.08 1059.08 6.76 0.64% 2020/05/27 Hora 1:00
iShares MSCI Eurozone 750.21 738.01 738.01 750.21 5.79 0.77% 2020/05/27 Hora 1:00
iShares US Technology 5540 - 5540 5540 206.59 3.73% 2020/05/27 Hora 1:00
ProShares Short Dow30 1111 1105 1105 1111 4.00 0.36% 2020/05/27 Hora 1:00
VanEck Vectors Russia 456.93 - 456.93 456.93 38.07 8.33% 2020/05/27 Hora 1:00
Energy Select Sector SPDR 885 - 885 885 4.99 0.57% 2020/05/27 Hora 1:00
iShares MSCI South Africa 749.79 - 749.79 749.79 28.96 3.86% 2020/05/27 Hora 1:00
VanEck Vectors Gold Miners 34.08 34.09 34.08 34.09 0.06 0.18% 2020/05/27 Hora 1:00
iShares MSCI Thailand Capped 1546.34 - 1546.34 1546.34 65.17 4.21% 2020/05/27 Hora 1:00
iShares Nasdaq Biotechnology 2930 - 2930 2930 46.99 1.60% 2020/05/27 Hora 1:00
iShares Core MSCI World UCITS 1273.3 - 1273.3 1273.3 3.55 0.28% 2020/05/27 Hora 1:00
iShares MSCI Pacific ex Japan 832.1 - 832.1 832.1 12.07 1.45% 2020/05/27 Hora 1:00
iShares MSCI South Korea Capped 1178.96 - 1178.96 1178.96 11.04 0.94% 2020/05/27 Hora 1:00
iShares SP 500 Peso Hedged TRAC 50.71 50.95 50.71 50.95 0.39 0.77% 2020/05/27 Hora 1:00
Vanguard FTSE Developed Markets 827 826 826 827 3.00 0.36% 2020/05/27 Hora 1:00
iShares Core MSCI Emerging Markets 991.4 - 991.4 991.4 8.10 0.82% 2020/05/27 Hora 1:00
iShares Edge MSCI USA Value Factor 1597 - 1597 1597 88.00 5.51% 2020/05/27 Hora 1:00
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 62.92 4.35% 2020/05/27 Hora 1:00
Direxion Daily Financial Bear 3X Shares 448.01 446 446 448.01 1.69 0.38% 2020/05/27 Hora 1:00
iShares 0-5 Year High Yield Corporate Bond 946.8 - 946.8 946.8 2.20 0.23% 2020/05/27 Hora 1:00
iShares iBoxx $ Investment Grade Corporate Bond 2907.35 2901.98 2901.98 2907.35 0.80 0.03% 2020/05/27 Hora 1:00
iShares Gold 362 - 362 362 3.05 0.84% 2020/05/27 Hora 0:30
iShares Europe 854 - 854 854 1.00 0.12% 2020/05/27 Hora 0:30
iShares MSCI ACWI 1584.13 - 1584.13 1584.13 5.87 0.37% 2020/05/27 Hora 0:30
iShares MSCI India 595 - 595 595 0.37 0.06% 2020/05/27 Hora 0:30
iShares Russell 2000 3089.89 - 3089.89 3089.89 8.11 0.26% 2020/05/27 Hora 0:30
Vanguard Health Care 4276.2 - 4276.2 4276.2 1.20 0.03% 2020/05/27 Hora 0:30
Smartshares - DIABLOI 13.5 - 13.5 13.5 0.05 0.37% 2020/05/27 Hora 0:30
iShares Edge MSCI Min Vol 1333.54 - 1333.54 1333.54 15.96 1.20% 2020/05/27 Hora 0:30
ProShares Ultra Oil & Gas 1859.01 - 1859.01 1859.01 15.99 0.86% 2020/05/27 Hora 0:30
iShares Core S&P 500 UCITS 6689.73 - 6689.73 6689.73 45.97 0.69% 2020/05/27 Hora 0:30
iShares US Medical Devices 5750 - 5750 5750 190.00 3.30% 2020/05/27 Hora 0:30
UBS Irl plc MSCI USA A-acc 367.62 - 367.62 367.62 4.01 1.09% 2020/05/27 Hora 0:30
VanEck Vectors Oil Services 2615 - 2615 2615 3.00 0.11% 2020/05/27 Hora 0:30
iShares JPMorgan USD EM Bond 2381.99 - 2381.99 2381.99 7.99 0.34% 2020/05/27 Hora 0:30
PureFunds ISE Cyber Security 963.62 - 963.62 963.62 11.38 1.18% 2020/05/27 Hora 0:30
Vanguard High Dividend Yield 1796 - 1796 1796 46.00 2.63% 2020/05/27 Hora 0:30
Industrial Select Sector SPDR 1488 - 1488 1488 0.20 0.01% 2020/05/27 Hora 0:30
iShares MSCI Emerging Markets 832 - 832 832 3.00 0.36% 2020/05/27 Hora 0:30
Technology Select Sector SPDR 2156.73 - 2156.73 2156.73 5.26 0.24% 2020/05/27 Hora 0:30
First Trust Dow Jones Internet 3558 - 3558 3558 10.80 0.30% 2020/05/27 Hora 0:30
iShares 3-7 Year Treasury Bond 2957.83 - 2957.83 2957.83 22.17 0.75% 2020/05/27 Hora 0:30
Vanguard FTSE Emerging Markets 823 - 823 823 4.30 0.52% 2020/05/27 Hora 0:30
iShares 7-10 Year Treasury Bond 2697.5 - 2697.5 2697.5 1.50 0.06% 2020/05/27 Hora 0:30
Consumer Staples Select Sector SPDR 1235 - 1235 1235 58.25 4.72% 2020/05/27 Hora 0:30
iShares Edge MSCI USA Quality Factor 2115 - 2115 2115 8.92 0.42% 2020/05/27 Hora 0:30
iShares $ Treasury Bond 0-1yr UCITS Acc 114.4 - 114.4 114.4 1.07 0.94% 2020/05/27 Hora 0:30
iShares $ Floating Rate Bond UCITS Acc USD 116.2 - 116.2 116.2 1.80 1.55% 2020/05/27 Hora 0:30
SPDR S&P Oil & Gas Exploration & Production 1229.6 - 1229.6 1229.6 29.60 2.47% 2020/05/27 Hora 0:30
iShares S&P 100 3115.77 - 3115.77 3115.77 0.00 0.00% 2020/05/26 Hora 23:30
ProShares Short QQQ 456 - 454 458.5 0.00 0.00% 2020/05/26 Hora 23:30
ProShares Ultra QQQ 2879 - 2879 2909 0.00 0.00% 2020/05/26 Hora 23:30
Smartshares - ANGELD 10.36 - 10.16 10.55 0.00 0.00% 2020/05/26 Hora 23:30
S&P/Valmer Mexico CETETRC 106.15 - 106.15 106.3 0.00 0.00% 2020/05/26 Hora 23:30
ProShares UltraShort Dow30 454.6 - 454.6 462 0.00 0.00% 2020/05/26 Hora 23:30
iShares Mexico Corporate Bond TRAC 8 - 8 8.01 0.00 0.00% 2020/05/26 Hora 23:30
iShares MSCI All Country Asia ex Japan 1433.6 - 1433.6 1438 0.00 0.00% 2020/05/26 Hora 23:30
ProShares Ultra Dow30 860 - 854 860 0.00 0.00% 2020/05/26 Hora 23:01
Global X Silver Miners 780 - 780 784.49 0.00 0.00% 2020/05/26 Hora 23:01
iShares Floating Rate Bond 1117.54 - 1117.33 1119.11 0.00 0.00% 2020/05/26 Hora 23:01
iShares 20+ Year Treasury Bond 3625 - 3625 3700 0.00 0.00% 2020/05/26 Hora 23:01
iShares MSCI Hong Kong 450 - 450 450 0.00 0.00% 2020/05/26 Hora 22:30
iShares MSCI ACWI ex US 921.8 - 921.8 921.8 0.00 0.00% 2020/05/26 Hora 22:30
iShares Global Healthcare 1530.5 - 1530.5 1530.5 0.00 0.00% 2020/05/26 Hora 22:30
Utilities Select Sector SPDR 1280 - 1280 1287.02 0.00 0.00% 2020/05/26 Hora 22:30
iShares MSCI Europe UCITS Acc 1160.74 - 1160.74 1160.74 0.00 0.00% 2020/05/26 Hora 22:30
iShares S&P 500 USD Info Tech 273.26 - 272.31 276 0.00 0.00% 2020/05/26 Hora 22:30
850 - 850 850 0.00 0.00% 2020/05/26 Hora 22:30
Vanguard Information Technology 5772.8 - 5736.17 5778 0.00 0.00% 2020/05/26 Hora 22:30
iShares Short-Term Corporate Bond 1206.74 - 1206.74 1206.74 0.00 0.00% 2020/05/26 Hora 22:30
iShares Core High Dividend 1851.6 - 1851.6 1853 0.00 0.00% 2020/05/26 Hora 22:01
Vanguard Total World Stock 1610 - 1610 1610 0.00 0.00% 2020/05/26 Hora 22:01
iShares Global Clean Energy 262 - 262 262 0.00 0.00% 2020/05/26 Hora 22:01
iShares Russell 1000 Growth 4065.4 - 4062.31 4076.91 0.00 0.00% 2020/05/26 Hora 22:01
Health Care Select Sector SPDR 2237.81 - 2228 2240 0.00 0.00% 2020/05/26 Hora 22:01
iShares S&P/Valmer Mexico M5TRAC 90.65 - 90.65 90.65 0.00 0.00% 2020/05/26 Hora 22:01
iShares International Select Dividend 543 - 543 543 0.00 0.00% 2020/05/26 Hora 22:01
SPDR DJIA 5575 - 5575 5575 0.00 0.00% 2020/05/26 Hora 21:30
MEXTRAC 09 30 - 29.99 30 0.00 0.00% 2020/05/26 Hora 21:30
iShares US Healthcare 4820 - 4795 4820 0.00 0.00% 2020/05/26 Hora 21:30
iShares US Real Estate 1698 - 1698 1698 0.00 0.00% 2020/05/26 Hora 21:30
iShares Latin America 40 454 - 454 454 0.00 0.00% 2020/05/26 Hora 21:30
First Trust Value Line Dividend 671 - 671 671 0.00 0.00% 2020/05/26 Hora 21:30
WisdomTree Europe Hedged Equity 1276.45 - 1276.45 1276.45 0.00 0.00% 2020/05/26 Hora 21:30
iShares Edge MSCI Min Vol Global 1949.89 - 1949.89 1949.89 0.00 0.00% 2020/05/26 Hora 21:30
iShares S&P/VALMER Mexico UDITRAC 132.72 - 132.72 132.72 0.00 0.00% 2020/05/26 Hora 21:30
Vanguard Short-Term Corporate Bond 1823.6 - 1817 1825 0.00 0.00% 2020/05/26 Hora 21:30
iShares iBoxx $ High Yield Corporate Bond 1833.68 - 1826 1833.68 0.00 0.00% 2020/05/26 Hora 21:30
iShares US Preferred Stock 780 - 780 780 0.00 0.00% 2020/05/26 Hora 21:01
ProShares Ultra Russell2000 1030 - 1030 1038.5 0.00 0.00% 2020/05/26 Hora 21:01
iShares Core US Aggregate Bond 2613.66 - 2613 2613.66 0.00 0.00% 2020/05/26 Hora 21:01
SPDR S&P China 2179 - 2179 2179 0.00 0.00% 2020/05/26 Hora 20:31
SPDR S&P Dividend 1948 - 1948 1948 0.00 0.00% 2020/05/26 Hora 20:31
iShares Global Tech 4888 - 4888 4888 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Germany 560 - 560 561.03 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Australia 406.03 - 406.03 406.03 0.00 0.00% 2020/05/26 Hora 20:31
S&P/Valmer Mexico M10TRAC 101.45 - 101.45 101.45 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Total Bond Market 1950 - 1950 1950 0.00 0.00% 2020/05/26 Hora 20:31
ProShares UltraShort Russell2000 255 - 255 255 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS 3561.27 - 3438.54 3561.27 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Short-Term Government Bond 1381.65 - 1381.65 1381.65 0.00 0.00% 2020/05/26 Hora 20:31
SPDR Euro Stoxx 50 720 - 720 720 0.00 0.00% 2020/05/26 Hora 20:01
iShares MSCI Spain Capped 470 - 470 470 0.00 0.00% 2020/05/26 Hora 20:01
iShares Russell 2000 Value 2108 - 2108 2108 0.00 0.00% 2020/05/26 Hora 20:01
iShares US Financials 2412 - 2412 2412 0.00 0.00% 2020/05/26 Hora 19:30
Vanguard Total Stock Market 3350 - 3350 3350 0.00 0.00% 2020/05/26 Hora 19:30
iShares MSCI Global Gold Miners 635 - 635 635 0.00 0.00% 2020/05/26 Hora 19:30
iShares Euro Government Bond 1-3Yr UCITS 3561.27 - 3561.27 3561.27 0.00 0.00% 2020/05/26 Hora 19:30
Vanguard Intl High Div Yld 1081 - 1081 1081 0.00 0.00% 2020/05/25 Hora 20:30
Vanguard USD Emerging Markets Government Bond UCIT 1219.18 - 1219.18 1219.18 0.00 0.00% 2020/05/23 Hora 1:30
Vanguard Growth 4313.98 - 4313.98 4313.98 0.00 0.00% 2020/05/23 Hora 1:00
iShares US Pharmaceuticals 3510 - 3510 3510 0.00 0.00% 2020/05/23 Hora 1:00
Vanguard Value 2213.42 - 2213.42 2213.42 0.00 0.00% 2020/05/23 Hora 0:30
iShares MSCI France 547.67 - 547.67 547.67 0.00 0.00% 2020/05/23 Hora 0:30
iShares S&P 500 Value 2385 - 2385 2385 0.00 0.00% 2020/05/23 Hora 0:30
WisdomTree Japan Hedged Equity 1025.35 - 1025.35 1025.35 0.00 0.00% 2020/05/23 Hora 0:30
iShares Mortgage Real Estate Capped 521.68 - 521.68 521.68 0.00 0.00% 2020/05/23 Hora 0:30
PowerShares DB Oil 143 - 140 143 0.00 0.00% 2020/05/22 Hora 23:30
iShares MSCI Singapore Capped 415.67 - 415.67 415.67 0.00 0.00% 2020/05/22 Hora 23:30
Vanguard Emerging Markets Government Bond 1700 - 1700 1721 0.00 0.00% 2020/05/22 Hora 23:30
iShares MSCI BRIC 857.44 - 857.44 861.52 0.00 0.00% 2020/05/22 Hora 22:30
iShares China Large-Cap 854.32 - 854.32 856.57 0.00 0.00% 2020/05/22 Hora 22:30
iShares MSCI Chile Capped 562 - 562 562 0.00 0.00% 2020/05/22 Hora 22:30
iShares Russell 2000 Growth 4415 - 4415 4415 0.00 0.00% 2020/05/22 Hora 22:30
iShares Edge MSCI Min Vol EM 1133.25 - 1133.25 1137.1 0.00 0.00% 2020/05/22 Hora 21:30
Guggenheim CurrencyShares Euro 2330 - 2330 2330 0.00 0.00% 2020/05/22 Hora 21:30
PowerShares DB US Dollar Bullish 620 - 620 631.77 0.00 0.00% 2020/05/22 Hora 21:00
iShares JPMorgan USD Em Mkts Bd 105.51 - 105.51 105.51 0.00 0.00% 2020/05/22 Hora 20:30
iShares Select Dividend 1780 - 1780 1780 0.00 0.00% 2020/05/22 Hora 20:30
iShares US Home Construction 936.16 - 936.16 936.16 0.00 0.00% 2020/05/22 Hora 20:30
Vanguard Telecommunication Services 2087.5 - 2087.5 2107 0.00 0.00% 2020/05/22 Hora 20:30
iShares MSCI United Kingdom 570 - 570 570 0.00 0.00% 2020/05/22 Hora 20:30
iShares Currency Hedged MSCI Eurozo 582.5 - 582.5 582.5 0.00 0.00% 2020/05/22 Hora 20:30
iShares IRT LargeCap Total Return TRAC 39.04 - 39.04 39.04 0.00 0.00% 2020/05/22 Hora 20:30
iShares US Aerospace & Defense 3448.28 - 3448.28 3448.28 0.00 0.00% 2020/05/22 Hora 20:01
Consumer Discretionary Select Sector SPDR 2750 - 2750 2785 0.00 0.00% 2020/05/22 Hora 20:01
iShares S&P GSCI Commodity-Indexed 217 - 217 217 0.00 0.00% 2020/05/22 Hora 19:30
First Trust Europe AlphaDEX 624.48 - 624.48 624.48 0.00 0.00% 2020/05/22 Hora 19:00
Vanguard REIT 1666 - 1666 1666 0.00 0.00% 2020/05/22 Hora 0:30
iShares Core S&P Small-Cap 1459.5 - 1459.5 1459.5 0.00 0.00% 2020/05/22 Hora 0:30
iShares MSCI Taiwan Capped 855 - 851.32 855 0.00 0.00% 2020/05/21 Hora 22:30
iShares Global Consumer Discretionary 2552.5 - 2552.5 2552.5 0.00 0.00% 2020/05/21 Hora 22:30
Vanguard Dividend Appreciation 2613 - 2613 2613 0.00 0.00% 2020/05/21 Hora 19:30
iShares MBS 2559.72 - 2559.72 2559.72 0.00 0.00% 2020/05/21 Hora 0:30
iShares MSCI All Peru Capped 633.8 - 633.8 633.8 0.00 0.00% 2020/05/20 Hora 23:30
Vanguard Consumer Discretionary 4302 - 4302 4302 0.00 0.00% 2020/05/20 Hora 23:01
SPDR Barclays High Yield Bond 2316 - 2316 2316 0.00 0.00% 2020/05/20 Hora 23:01
VanEck Vectors Junior Gold Miners 1133.99 - 1112 1133.99 0.00 0.00% 2020/05/20 Hora 23:01
iShares International Treasury Bond 1156.65 - 1156.65 1156.65 0.00 0.00% 2020/05/20 Hora 23:01
PIMCO Investment Grade Corporate Bond 2580 - 2580 2580 0.00 0.00% 2020/05/20 Hora 23:01
iShares US Industrials 3277.66 - 3277.66 3277.66 0.00 0.00% 2020/05/20 Hora 22:01
Vanguard FTSE Pacific 1414.9 - 1414.9 1414.9 0.00 0.00% 2020/05/20 Hora 21:30
Global X SuperDividend 240 - 240 240 0.00 0.00% 2020/05/20 Hora 18:31
iShares MSCI EAFE 1346.17 - 1346.17 1346.17 0.00 0.00% 2020/05/20 Hora 0:30
iShares MSCI Malaysia 571.55 - 571.55 571.55 0.00 0.00% 2020/05/20 Hora 0:30
iShares MSCI Poland Capped 353.12 - 353.12 353.12 0.00 0.00% 2020/05/20 Hora 0:30
iShares Global Infrastructure 861.72 - 861.72 861.72 0.00 0.00% 2020/05/20 Hora 0:30
919.2 - 919.2 919.2 0.00 0.00% 2020/05/20 Hora 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Hora 23:30
Guggenheim Solar 805 - 795 805 0.00 0.00% 2020/05/19 Hora 23:01
ETFS Physical Platinum Shares 1876 - 1870.26 1876 0.00 0.00% 2020/05/19 Hora 22:30
iShares MSCI Indonesia 381.69 - 381.69 381.69 0.00 0.00% 2020/05/19 Hora 20:31
iShares US Consumer Services 4988 - 4988 4988 0.00 0.00% 2020/05/19 Hora 0:30
iShares US Financial Services 2713.5 - 2713.5 2713.5 0.00 0.00% 2020/05/19 Hora 0:30
iShares MSCI Turkey 495 - 495 495 0.00 0.00% 2020/05/18 Hora 23:30
iShares TIPS Bond 2872 - 2872 2872 0.00 0.00% 2020/05/18 Hora 22:30
iShares Global Energy 472.5 - 469.2 472.5 0.00 0.00% 2020/05/18 Hora 22:30
322.11 - 322.11 322.11 0.00 0.00% 2020/05/18 Hora 22:30
iShares MSCI Mexico Risk TRAC 17.39 - 17.39 17.39 0.00 0.00% 2020/05/18 Hora 22:01
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Hora 22:01
Deutsche X-trackers MSCI Europe Hedged Equity 617.67 - 617.67 617.67 0.00 0.00% 2020/05/18 Hora 22:01
VanEck Vectors JP Morgan EM Local Currency Bd 690.97 - 690.97 690.97 0.00 0.00% 2020/05/18 Hora 21:00
iShares US Telecommunications 642.7 - 642.7 643 0.00 0.00% 2020/05/18 Hora 20:31
SPDR S&P Retail 911.45 - 911.45 911.45 0.00 0.00% 2020/05/18 Hora 20:01
PowerShares DB Commodity Tracking 270 - 270 270 0.00 0.00% 2020/05/18 Hora 20:01
iShares S&P 500 Industrials Sector Acc 115.33 - 115.33 115.33 0.00 0.00% 2020/05/18 Hora 19:30
Shares JPX-Nikkei 400 1340 - 1340 1340 0.00 0.00% 2020/05/16 Hora 0:30
Materials Select Sector SPDR 1219.79 - 1219.79 1219.79 0.00 0.00% 2020/05/16 Hora 0:30
SPDR S&P Regional Banking 772 - 772 772 0.00 0.00% 2020/05/16 Hora 0:30
iShares Edge MSCI USA Momentum Factor 2930 - 2930 2930 0.00 0.00% 2020/05/15 Hora 23:01
iShares MSCI EAFE Small-Cap 1150.52 - 1150.52 1152.5 0.00 0.00% 2020/05/15 Hora 19:01
Vanguard Energy 1140 - 1140 1140 0.00 0.00% 2020/05/15 Hora 0:30
Vanguard Financials 1230 - 1230 1230 0.00 0.00% 2020/05/15 Hora 0:30
iShares US Healthcare Providers 4515 - 4515 4515 0.00 0.00% 2020/05/14 Hora 22:30
iShares EURO STOXX Banks 30-15 UCITS 129 - 129 129 0.00 0.00% 2020/05/14 Hora 20:30
ProShares UltraShort Oil and Gas 1220 - 1200 1220 0.00 0.00% 2020/05/14 Hora 20:01
iShares MSCI Netherlands 660 - 660 660 0.00 0.00% 2020/05/14 Hora 19:31
Vanguard Consumer Staples 3525 - 3525 3525 0.00 0.00% 2020/05/14 Hora 0:30
iShares Currency Hedged MSCI Japan 697.25 - 697.25 697.25 0.00 0.00% 2020/05/13 Hora 23:01
iShares MSCI Europe Financials 293.65 - 293.65 293.65 0.00 0.00% 2020/05/13 Hora 23:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Hora 21:01
SPDR S&P Metals & Mining 448.5 - 448.5 448.5 0.00 0.00% 2020/05/13 Hora 19:30
iShares Dow Jones US 3509.99 - 3509.99 3509.99 0.00 0.00% 2020/05/13 Hora 0:30
iShares MSCI Italy Capped 495 - 495 495 0.00 0.00% 2020/05/13 Hora 0:30
United States Natural Gas 293 - 293 293 0.00 0.00% 2020/05/13 Hora 0:30
WisdomTree India Earnings 450 - 450 450 0.00 0.00% 2020/05/13 Hora 0:30
Vanguard Global ex-US Real Estate 1076 - 1076 1076 0.00 0.00% 2020/05/13 Hora 0:30
iShares $ Treasury Bond 1-3Yr UCITS 3260.7 - 3260.7 3294.5 0.00 0.00% 2020/05/12 Hora 22:01
iShares MSCI Philippines 603.82 - 603.82 603.82 0.00 0.00% 2020/05/12 Hora 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Hora 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Hora 19:30
iShares Diverisified Commodity SWAP UCITS USD 93.3 - 93.3 93.3 0.00 0.00% 2020/05/11 Hora 20:30
SPDR Barclays 1-3 Month T-Bill 2172.5 - 2172.5 2172.5 0.00 0.00% 2020/05/09 Hora 0:30
iShares MSCI World 2053.58 - 2053.58 2053.58 0.00 0.00% 2020/05/08 Hora 23:30
First Trust Financial AlphaDEX 556 - 556 556 0.00 0.00% 2020/05/08 Hora 23:30
iShares Aaa - A Rated Corporate Bond 1319.51 - 1319.51 1319.51 0.00 0.00% 2020/05/08 Hora 23:30
iShares Core Dividend Growth 820 - 820 820 0.00 0.00% 2020/05/08 Hora 20:30
iShares Currency Hedged MSCI Germany 567 - 567 567 0.00 0.00% 2020/05/08 Hora 20:30
iShares S&P Midcap 400 3875.72 - 3875.72 3875.8 0.00 0.00% 2020/05/07 Hora 1:30
iShares India 50 658 - 658 658 0.00 0.00% 2020/05/05 Hora 23:01
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Hora 23:30
First Trust STOXX European Select Dividend 224.8 - 224.8 224.8 0.00 0.00% 2020/05/04 Hora 22:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Hora 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Hora 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Hora 19:01
iShares S&P 500 USD Energy 78.12 - 78.12 78.12 0.00 0.00% 2020/05/01 Hora 0:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Hora 0:30
2867 - 2867 2867 0.00 0.00% 2020/04/30 Hora 22:30
iShares Emerging Markets High Yield Bond 938 - 938 938 0.00 0.00% 2020/04/30 Hora 0:30
ProShares Ultra Financials 705 - 705 715 0.00 0.00% 2020/04/29 Hora 23:01
Guggenheim Invest S&P 500 Equal Weight 2353.4 - 2353.4 2354.4 0.00 0.00% 2020/04/29 Hora 21:01
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Hora 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Hora 20:31
iShares MSCI New Zealand Capped 1208 - 1208 1208 0.00 0.00% 2020/04/29 Hora 19:01
ETFS Physical Precious Metal Basket Shares 1892 - 1892 1892 0.00 0.00% 2020/04/29 Hora 0:30
WisdomTree Europe SmallCap Dividend 1070.01 - 1070.01 1070.01 0.00 0.00% 2020/04/28 Hora 22:01
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Hora 23:30
PIMCO 0-5 Year High Yield Corporate Bond 2197.5 - 2177.25 2197.5 0.00 0.00% 2020/04/24 Hora 23:00
First Trust Large Cap Core AlphaDEX 1266 - 1266 1266 0.00 0.00% 2020/04/23 Hora 0:30
VanEck Vectors Steel 533 - 533 533 0.00 0.00% 2020/04/22 Hora 21:00
iShares 1-3 Year Treasury Bond 86.65 - 86.65 86.65 0.00 0.00% 2020/04/21 Hora 8:30
Vanguard FTSE All World ex US 1019.1 - 1019.1 1019.1 0.00 0.00% 2020/04/14 Hora 22:01
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Hora 22:01
iShares 10+ Year Credit Bond 1599 - 1599 1599 0.00 0.00% 2020/04/13 Hora 19:30
iShares Intermediate Credit Bond 1400 - 1400 1400 0.00 0.00% 2020/04/13 Hora 18:30
Vanguard Materials 2420.35 - 2420.35 2420.35 0.00 0.00% 2020/04/07 Hora 20:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Hora 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Hora 1:00
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Hora 1:00
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Hora 23:01
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Hora 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Hora 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Hora 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Hora 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Hora 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Hora 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Hora 0:58
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Hora 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Hora 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Hora 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Hora 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Hora 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Hora 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Hora 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Hora 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Hora 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Hora 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Hora 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Hora 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Hora 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Hora 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Hora 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Hora 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Hora 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Hora 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Hora 18:04