TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

762
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 20:31:22
44 (5.50%)
Cambio / 3 meses
92 (10.80%)
Cambio / 6 meses
54 (6.56%)
Fluctuación Anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 36.92 36.88 36.88 36.92 0.22 0.60% 2020/05/27 Hora 1:30
iShares Core MSCI Japan IMI UCITS 37.21 - 37.1 37.21 0.00 0.00% 2020/05/26 Hora 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.42 - 143.34 143.42 0.00 0.00% 2020/05/26 Hora 21:30
iShares Core FTSE 100 UCITS 598.9 - 596.98 604.5 0.00 0.00% 2020/05/26 Hora 20:31
iShares AEX 53.29 - 53.25 53.91 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Physically Held Gold USD 834.4 - 830.6 844 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Europe UCITS Dist 21.53 - 21.45 21.55 0.00 0.00% 2020/05/26 Hora 20:31
iShares EURO STOXX 50 UCITS Dist 30.56 - 30.43 30.64 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 32.76 - 32.68 32.93 0.00 0.00% 2020/05/26 Hora 20:31
Think AEX 53.48 - 53.36 54.01 0.00 0.00% 2020/05/26 Hora 20:31
Think AMX 71.65 - 71 71.89 0.00 0.00% 2020/05/26 Hora 20:31
Amundi 2GOLD iNAV 68.47 - 68.4 69.05 0.00 0.00% 2020/05/26 Hora 20:31
ETFS Physical Gold 148.37 - 147.86 150.5 0.00 0.00% 2020/05/26 Hora 20:31
L&G US Equity UCITS 10.25 - 10.25 10.25 0.00 0.00% 2020/05/26 Hora 20:31
Think Global Equity 40.07 - 39.97 40.16 0.00 0.00% 2020/05/26 Hora 20:31
iShares $ Tips UCITS 209.85 - 209.85 210.96 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard USD Corp Bd 50.68 - 50.66 51.05 0.00 0.00% 2020/05/26 Hora 20:31
iShares Bric 50 UCITS 27.15 - 27.14 27.3 0.00 0.00% 2020/05/26 Hora 20:31
Source NASDAQ Biotech 38.81 - 38.81 40.14 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World UCITS 18.98 - 18.97 19.09 0.00 0.00% 2020/05/26 Hora 20:31
ETFS Physical Platinum 70.81 - 70 72.43 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI EMU UCITS 103.33 - 102.98 103.61 0.00 0.00% 2020/05/26 Hora 20:31
L&G Japan Equity UCITS 9.33 - 9.33 9.33 0.00 0.00% 2020/05/26 Hora 20:31
L&G Global Equity UCITS 9.82 - 9.82 9.82 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE Dev World 56.73 - 56.73 56.97 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE Japan USD 26.34 - 26.29 26.37 0.00 0.00% 2020/05/26 Hora 20:31
Amundi ETF S&P 500 UCITS 50.5 - 50.5 50.81 0.00 0.00% 2020/05/26 Hora 20:31
iShares Nasdaq 100 UCITS 484.4 - 484.4 494 0.00 0.00% 2020/05/26 Hora 20:31
Think Global Real Estate 32.67 - 32.37 32.75 0.00 0.00% 2020/05/26 Hora 20:31
ETFS Leveraged Silver ETC 4.63 - 4.63 4.63 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Canada UCITS 106.25 - 105.67 106.65 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Taiwan UCITS 43.48 - 43.48 43.8 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Turkey UCITS 11.83 - 11.65 11.85 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core S&P 500 UCITS 274.11 - 274.11 275.74 0.00 0.00% 2020/05/26 Hora 20:31
iShares S&P 500 UCITS Dist 27.33 - 27.33 27.5 0.00 0.00% 2020/05/26 Hora 20:31
Lyxor JPX Nikkei 400 UCITS 17784.2 - 17729.5 17784.2 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World Technology 65.4 - 65.4 66.94 0.00 0.00% 2020/05/26 Hora 20:31
Think Total Market Neutral 59.31 - 59.2 59.4 0.00 0.00% 2020/05/26 Hora 20:31
ETFS-E Fund MSCI China A GO 13.27 - 13.27 13.4 0.00 0.00% 2020/05/26 Hora 20:31
Think European Equity UCITS 48.78 - 48.46 48.84 0.00 0.00% 2020/05/26 Hora 20:31
Think iBoxx Government Bond 14.34 - 14.32 14.36 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard EUR Corporate Bond 52.09 - 52.09 52.22 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE North America 67.52 - 67.52 68.02 0.00 0.00% 2020/05/26 Hora 20:31
First Trust FactorFX Class C 18.04 - 18.04 18.05 0.00 0.00% 2020/05/26 Hora 20:31
iShares EURO STOXX Mid UCITS 52.27 - 51.6 52.42 0.00 0.00% 2020/05/26 Hora 20:31
Think Total Market Defensief 56.28 - 56.1 56.34 0.00 0.00% 2020/05/26 Hora 20:31
Think Total Market Offensief 61.34 - 61.1 61.53 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Global Value Factor 23.04 - 22.67 23.15 0.00 0.00% 2020/05/26 Hora 20:31
iShares China Large Cap UCITS 101.42 - 100.18 101.42 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core MSCI World UCITS 52.18 - 52.18 52.4 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Europe UCITS Acc 47.41 - 47.2 47.49 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Japan UCITS Dist 12.51 - 12.48 12.55 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Korea UCITS Dist 34.13 - 33.88 34.13 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI World UCITS Dist 41.2 - 41.16 41.45 0.00 0.00% 2020/05/26 Hora 20:31
iShares STOXX Europe 50 UCITS 29.37 - 29.37 29.65 0.00 0.00% 2020/05/26 Hora 20:31
L&G Europe ex UK Equity UCITS 10.19 - 10.19 10.2 0.00 0.00% 2020/05/26 Hora 20:31
Think Sustainable World UCITS 82.75 - 82.6 82.95 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE Dev Europe x UK 27.45 - 27.29 27.46 0.00 0.00% 2020/05/26 Hora 20:31
iShares Corp Bond Int Rate Hgd 83.87 - 83.87 84 0.00 0.00% 2020/05/26 Hora 20:31
iShares EURO STOXX Small UCITS 33.3 - 33.24 33.42 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Brazil UCITS Dist 18.92 - 18.92 19.25 0.00 0.00% 2020/05/26 Hora 20:31
KraneShares CSI China Internet 32.42 - 31.6 32.42 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE Developed Europe 27.33 - 27.22 27.34 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Global Min Volatility 29.17 - 29.17 29.6 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 52.06 - 52.06 52.39 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Europe ex-UK UCITS 29.89 - 29.75 29.95 0.00 0.00% 2020/05/26 Hora 20:31
iShares US Property Yield UCITS 20.84 - 20.47 20.92 0.00 0.00% 2020/05/26 Hora 20:31
Think Morningstar High Dividend 23.43 - 22.78 23.45 0.00 0.00% 2020/05/26 Hora 20:31
Think Morningstar North America 34.12 - 34 34.18 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Global Momentum Factor 30.26 - 30.26 30.66 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard USD EM Government Bond 45.29 - 45.29 45.72 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core EURO STOXX 50 UCITS 98.16 - 97.68 98.3 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Mexico Capped UCITS 70.87 - 70.72 71.11 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI North America UCITS 51.25 - 51.25 51.64 0.00 0.00% 2020/05/26 Hora 20:31
iShares S&P 500 EUR Hedged UCITS 65.93 - 65.93 66.14 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World Energy UCITS ETF 19.82 - 19.77 19.87 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World Financials UCITS 29.43 - 29.1 29.45 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Global Liquidity Factor 29 - 28.84 29 0.00 0.00% 2020/05/26 Hora 20:31
iShares Asia Property Yield UCITS 20.65 - 20.6 20.73 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Aggregate Bond UCITS 125.6 - 125.43 125.84 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Russia Adr/Gdr UCITS 104.66 - 104.66 106.5 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World Health Care UCITS 40.26 - 40.24 40.94 0.00 0.00% 2020/05/26 Hora 20:31
UBS MSCI EMU Socially Responsible 87.32 - 87.08 87.49 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard Eurozone Government Bond 26.69 - 26.69 26.72 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Ultrashort Bond UCITS 99.6 - 99.52 99.66 0.00 0.00% 2020/05/26 Hora 20:31
Think iBoxx AAA-AA Government Bond 21.34 - 21.32 21.36 0.00 0.00% 2020/05/26 Hora 20:31
ETFX DAXGlobal Gold Mining GO UCITS 30.93 - 30.91 32.74 0.00 0.00% 2020/05/26 Hora 20:31
First Trust Eurozone AlphaDEX UCITS 27.1 - 26.82 27.1 0.00 0.00% 2020/05/26 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 123.25 - 123.21 123.94 0.00 0.00% 2020/05/26 Hora 20:31
iShares Asia Pacific Dividend UCITS 18.23 - 18.21 18.33 0.00 0.00% 2020/05/26 Hora 20:31
iShares Global Infrastructure UCITS 24.86 - 24.72 24.9 0.00 0.00% 2020/05/26 Hora 20:31
iShares Listed Private Equity UCITS 17.22 - 17.02 17.26 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Japan EUR Hedged UCITS 45.31 - 45.2 45.32 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI World EUR Hedged UCITS 51.87 - 51.85 52 0.00 0.00% 2020/05/26 Hora 20:31
202.33 - 202.33 203.57 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 10-15yr 189.72 - 189.72 189.8 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI China UCITS ETF USD Acc 5.44 - 5.42 5.5 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE All-World High Div Yld 42.32 - 42.04 42.5 0.00 0.00% 2020/05/26 Hora 20:31
iShares European Property Yield UCITS 36.08 - 36.08 36.53 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 75.87 - 75.87 76.32 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core Euro Corporate Bond UCITS 129.65 - 129.41 129.76 0.00 0.00% 2020/05/26 Hora 20:31
L&G Asia Pacific ex Japan Equity UCITS 8.74 - 8.74 8.74 0.00 0.00% 2020/05/26 Hora 20:31
SPDR S&P U.S. Technology Select Sector 45.31 - 45.31 46.28 0.00 0.00% 2020/05/26 Hora 20:31
53.55 - 53.55 53.77 0.00 0.00% 2020/05/26 Hora 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.81 - 128.63 129.27 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core Euro Government Bond UCITS 130.1 - 130.02 130.25 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 4.71 - 4.69 4.71 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 46.02 - 45.95 46.28 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Emerging Markets UCITS Acc 27.51 - 27.43 27.61 0.00 0.00% 2020/05/26 Hora 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.3 - 30.3 30.32 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core MSCI Pacific ex Japan UCITS 115.86 - 115.6 116.42 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.01 - 97.99 98.03 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.42 - 143.34 143.42 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 3-5Yr UCITS 172.74 - 172.68 172.79 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 5-7Yr UCITS 161.27 - 161.27 161.3 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Eastern Europe Capped UCITS 19.17 - 19.14 19.33 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 223.57 - 223.43 223.95 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.91 - 5.91 5.93 0.00 0.00% 2020/05/26 Hora 20:31
ETFX Longer Dated All Commodities GO UCITS 10.68 - 10.68 10.76 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Government Bond 15-30Yr UCITS 265.67 - 265.19 265.91 0.00 0.00% 2020/05/26 Hora 20:31
iShares USD Short Duration Corp Bond UCITS 94.71 - 94.71 95.22 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World Consumer Staples UCITS ETF 31.65 - 31.65 31.77 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Corporate Bond Large Cap UCITS 135.55 - 135.21 135.6 0.00 0.00% 2020/05/26 Hora 20:31
iShares EURO Total Market Value Large UCITS 16.5 - 16.35 16.53 0.00 0.00% 2020/05/26 Hora 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.98 - 4.98 4.99 0.00 0.00% 2020/05/26 Hora 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 55.4 - 55.13 55.53 0.00 0.00% 2020/05/26 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 22.96 - 22.85 23.02 0.00 0.00% 2020/05/26 Hora 20:31
iShares EURO Total Market Growth Large UCITS 36.71 - 36.63 36.76 0.00 0.00% 2020/05/26 Hora 20:31
SPDR MSCI World Consumer Discretionary UCITS 40.18 - 40.15 40.39 0.00 0.00% 2020/05/26 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 46.23 - 46.04 46.34 0.00 0.00% 2020/05/26 Hora 20:31
iShares Developed Markets Property Yield UCITS 19.1 - 18.94 19.17 0.00 0.00% 2020/05/26 Hora 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.15 - 13.09 13.15 0.00 0.00% 2020/05/26 Hora 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.32 - 5.32 5.33 0.00 0.00% 2020/05/26 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.22 - 15.2 15.27 0.00 0.00% 2020/05/26 Hora 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.45 - 25.45 25.76 0.00 0.00% 2020/05/26 Hora 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 59.38 - 59.3 59.38 0.00 0.00% 2020/05/26 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 80.06 - 79.83 80.15 0.00 0.00% 2020/05/26 Hora 20:31
iShares Dow Jones Global Sustainability Screened U 37.77 - 37.71 38 0.00 0.00% 2020/05/26 Hora 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.05 - 5.05 5.06 0.00 0.00% 2020/05/26 Hora 20:31
iShares Euro Inflation Linked Government Bond UCIT 208.72 - 208.37 208.72 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI Emerging Markets Latin America UCITS 10.41 - 10.41 10.55 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.52 - 3.51 3.53 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.65 - 5.64 5.71 0.00 0.00% 2020/05/26 Hora 20:31
iShares MSCI World Information Technology Sector U 5.9 - 5.9 6 0.00 0.00% 2020/05/26 Hora 20:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.11 - 18.07 18.18 0.00 0.00% 2020/05/26 Hora 20:31
ETFS Physical PM Basket 118 - 117.75 120.02 0.00 0.00% 2020/05/26 Hora 20:01
iShares Diversified Commodity Swap UCITS DE 16.19 - 16.18 16.19 0.00 0.00% 2020/05/26 Hora 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 92.91 - 92.79 93.06 0.00 0.00% 2020/05/26 Hora 20:01
ETFS Physical Silver 14.6 - 14.6 14.97 0.00 0.00% 2020/05/26 Hora 20:01
iShares EURO Dividend UCITS 14.83 - 14.59 14.83 0.00 0.00% 2020/05/26 Hora 20:01
Vanguard FTSE Developed Asia Pacif 19.33 - 19.31 19.65 0.00 0.00% 2020/05/26 Hora 20:01
iShares Core FTSE 100 UCITS 6.73 - 6.7 6.77 0.00 0.00% 2020/05/26 Hora 19:30
iShares USD Ultrashort Bond UCITS 91.8 - 91.8 92.31 0.00 0.00% 2020/05/26 Hora 19:30
iShares China CNY Bond UCITS USD Dist 5.07 - 5.07 5.08 0.00 0.00% 2020/05/26 Hora 19:30
iShares Dow Jones Europe Sustainability Screened 43.98 - 43.85 44.03 0.00 0.00% 2020/05/26 Hora 19:30
First Trust Cloud Computing UCITS ETF Class A USD 26.5 - 26.46 26.95 0.00 0.00% 2020/05/26 Hora 19:30
iShares MSCI USA UCITS 267.74 - 267.74 269.12 0.00 0.00% 2020/05/26 Hora 18:30
ETFS Leveraged Gold ETC 55.3 - 55.3 55.3 0.00 0.00% 2020/05/26 Hora 18:30
ETFS Physical Palladium 166.51 - 166.18 174.35 0.00 0.00% 2020/05/26 Hora 18:30
Think iBoxx Corporate Bond 18.19 - 18.1 18.32 0.00 0.00% 2020/05/26 Hora 18:30
iShares MSCI Japan UCITS Acc 132.55 - 132.55 132.79 0.00 0.00% 2020/05/26 Hora 18:30
iShares MSCI Europe SRI UCITS USD Dist 5.31 - 5.31 5.32 0.00 0.00% 2020/05/26 Hora 17:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.75 - 136.71 136.75 0.00 0.00% 2020/05/26 Hora 14:01
ETFS 3x Long JPY Short EUR 25.9 - 25.9 25.9 0.00 0.00% 2020/05/26 Hora 13:31
SPDR DJIA 228.05 - 228.05 228.05 0.00 0.00% 2020/05/26 Hora 13:01
FinEx Physically Held Gold USD 10.81 - 10.81 10.85 0.00 0.00% 2020/05/26 Hora 12:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.4 - 5.4 5.4 0.00 0.00% 2020/05/26 Hora 12:02
iShares Edge MSCI World Minimum Volatility ESG UCI 5.13 - 5.13 5.13 0.00 0.00% 2020/05/26 Hora 12:02
ETFs 3X Short USD Long EUR 10.11 - 10.11 10.16 0.00 0.00% 2020/05/22 Hora 20:30
ETFS 3x Long USD Short EUR 92.26 - 92.26 92.26 0.00 0.00% 2020/05/15 Hora 15:00
ETFS Short Gold 16.34 - 16.34 16.34 0.00 0.00% 2020/05/15 Hora 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Hora 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Hora 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01