TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0141
Tarifa en vivo
0 (0%)
Cambio
27 May 2020
Hora 00:15:05
0 (7.24%)
Cambio / 3 meses
0 (9.62%)
Cambio / 6 meses
0 (9.03%)
Fluctuación Anual

18 Karat Gold

2,914
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
345 (13.43%)
Cambio / 3 meses
700 (31.62%)
Cambio / 6 meses
947 (48.14%)
Fluctuación Anual

RTS 2

4,920
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 20:31:22
91 (1.81%)
Cambio / 3 meses
169 (3.31%)
Cambio / 6 meses
298 (6.44%)
Fluctuación Anual

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1194.5 - 1190.3 1197.5 0.00 0.00% 2020/05/26 Hora 21:01
FinEx MSCI USA UCITS USD 3835 - 3835 3867 0.00 0.00% 2020/05/26 Hora 20:31
FinEx MSCI China UCITS USD 2936 - 2932 2956 0.00 0.00% 2020/05/26 Hora 20:31
FinEx MSCI Germany UCITS EUR 2068 - 2060.5 2074 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Physically Held Gold USD 834.4 - 830.6 844 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Russian RTS Equity UCITS 2807 - 2807 2843 0.00 0.00% 2020/05/26 Hora 20:31
FinEx MSCI USA Info Tech UCITS USD 6806 - 6806 6963 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Tradable Russian Corp Bd RUB 1731 - 1723 1731 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Tradable Russian Corp Bd USD 874.3 - 871.6 878.7 0.00 0.00% 2020/05/26 Hora 20:31
Finex Cash Equivalents UCITS RUB He 1617.6 - 1617.4 1617.9 0.00 0.00% 2020/05/26 Hora 20:31
VTBA US Equity 740.4 - 740 745.3 0.00 0.00% 2020/05/26 Hora 20:31
Sberbank S&P 500 1132 - 1130.2 1138 0.00 0.00% 2020/05/26 Hora 20:31
Evropa 600 BPIFRFI 9.45 - 9.43 9.68 0.00 0.00% 2020/05/26 Hora 20:31
VTBE ETF EM Equity 636.8 - 635.7 638.9 0.00 0.00% 2020/05/26 Hora 20:31
VTBH US Corp Bonds 702.8 - 701.1 705.8 0.00 0.00% 2020/05/26 Hora 20:31
TEKHNOLOGII 100 BPIF RFI 13.8 - 13.8 14 0.00 0.00% 2020/05/26 Hora 20:31
ALFA KAPITAL S&P 500 INAV 10.38 - 10.38 10.39 0.00 0.00% 2020/05/26 Hora 20:31
SBERBANK – S&P 500 INAV 1130.08 - 1107.15 1130.08 0.00 0.00% 2020/05/26 Hora 20:31
SBERBANK – S&P 500 INAV 15.95 - 15.94 15.96 0.00 0.00% 2020/05/26 Hora 20:31
VTBB Corp Bonds Smart beta 1169.8 - 1169.1 1171.2 0.00 0.00% 2020/05/26 Hora 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.33 - 10.23 10.45 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Cash Equivalents UCITS 723.5 - 721.5 726.9 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Ffin Kazakhstan Equity 184 - 183.8 184.5 0.00 0.00% 2020/05/26 Hora 20:31
VTB-Indeks Mosbirzhi BPIFRFI 99.8 - 100.2 99.8 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Global Equity UCITS ETF 1.3006 - 1.3006 1.3134 0.00 0.00% 2020/05/26 Hora 20:31
ITI Funds RTS Equity UCITS SICAV 1730.5 - 1730.5 1754.5 0.00 0.00% 2020/05/26 Hora 20:31
Sberbank MOEX Russia Total Return 1283 - 1281.5 1297 0.00 0.00% 2020/05/26 Hora 20:31
Sberbank MOEX Russia Total Return 1277.4 - 1277.4 1295.5 0.00 0.00% 2020/05/26 Hora 20:31
FinEx Global Equity UCITS ETF RUB Hdg 0.92 - 0.9185 0.9234 0.00 0.00% 2020/05/26 Hora 20:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2060 - 2040 2060 0.00 0.00% 2020/05/26 Hora 20:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.374 - 5.37 5.418 0.00 0.00% 2020/05/26 Hora 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0984 - 0.0984 0.0989 0.00 0.00% 2020/05/26 Hora 20:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1168.09 - 1168.01 1169.41 0.00 0.00% 2020/05/26 Hora 20:31
Freedom-Lidery tekhnologii BPIFRFI 1368.8 - 1362.6 1376 0.00 0.00% 2020/05/26 Hora 20:01
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1196 - 1194.2 1201.2 0.00 0.00% 2020/05/26 Hora 20:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1248.6 - 1248.6 1249.6 0.00 0.00% 2020/05/26 Hora 19:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1074.4 - 1073.6 1078.2 0.00 0.00% 2020/05/26 Hora 19:30
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1254 - 1252 1254.8 0.00 0.00% 2020/05/26 Hora 19:30
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0985 - 0.0981 0.0986 0.00 0.00% 2020/05/26 Hora 19:30
VTB-Korporativnye ross evroob smart beta BPIFRFI 52.57 - 52.46 52.57 0.00 0.00% 2020/05/26 Hora 17:30
SBMX ETF MOEX TR 56400 - 56400 56400 0.00 0.00% 2020/05/26 Hora 15:01
Informatics + 15 - 15 15.1 0.00 0.00% 2020/05/25 Hora 16:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.8 - 16.7 16.8 0.00 0.00% 2020/05/20 Hora 15:30
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Hora 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Hora 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Hora 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Hora 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01