TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7085
Tarifa en vivo
0 (0.06%)
Cambio
30 May 2020
Hora 08:29:06
0 (1.31%)
Cambio / 3 meses
0 (3.14%)
Cambio / 6 meses
0 (2.37%)
Fluctuación Anual

18 Karat Gold

58
Tarifa en vivo
0 (0%)
Cambio
28 May 2020
Hora 11:01:29
6 (11.54%)
Cambio / 3 meses
10 (20.83%)
Cambio / 6 meses
16 (38.10%)
Fluctuación Anual

MSCI Singapore

266
Tarifa en vivo
0 (0.04%)
Cambio
30 May 2020
Hora 03:30:52
48 (15.28%)
Cambio / 3 meses
66 (19.82%)
Cambio / 6 meses
52 (16.43%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 304.32 304.74 304.16 304.74 2.99 0.99% 2020/05/30 Hora 1:30
Lion-Phillip S-REIT 1.042 - 1.004 1.043 0.00 0.00% 2020/05/29 Hora 14:01
SPDR Gold Shares 162.46 - 161.42 162.46 0.00 0.00% 2020/05/29 Hora 14:01
ABF Singapore Bond 1.258 - 1.253 1.259 0.00 0.00% 2020/05/29 Hora 14:01
SPDR Straits Times 2.55 - 2.54 2.56 0.00 0.00% 2020/05/29 Hora 14:01
Phillip SING Income 0.91 - 0.894 0.911 0.00 0.00% 2020/05/29 Hora 14:01
United SSE 50 China 2.24 - 2.24 2.3 0.00 0.00% 2020/05/29 Hora 14:01
iShares JP Morgan Asia Credit Bond 10.76 - 10.73 10.76 0.00 0.00% 2020/05/29 Hora 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.096 - 1.058 1.096 0.00 0.00% 2020/05/29 Hora 14:01
iShares MSCI India SG 6.89 - 6.79 6.89 0.00 0.00% 2020/05/29 Hora 13:30
db x-trackers FTSE China 50 UCITS DR 35.8 - 35.8 35.8 0.00 0.00% 2020/05/29 Hora 13:30
db x trackers MSCI World UCITS SG 6.24 - 6.24 6.24 0.00 0.00% 2020/05/29 Hora 13:01
db x-trackers FTSE Vietnam UCITS 1C 27.8 - 27.57 27.8 0.00 0.00% 2020/05/29 Hora 13:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.41 - 1.394 1.41 0.00 0.00% 2020/05/29 Hora 13:01
Nikko AM Singapore STI 2.62 - 2.59 2.62 0.00 0.00% 2020/05/29 Hora 12:31
db x-trackers MSCI Indonesia UCITS 1C 11.2 - 11.1 11.2 0.00 0.00% 2020/05/29 Hora 12:31
Lyxor China Enterprise UCITS SG 14.46 - 14.46 14.46 0.00 0.00% 2020/05/29 Hora 12:01
db x-trackers MSCI Japan UCITS 1C DR 59.66 - 59.66 59.66 0.00 0.00% 2020/05/29 Hora 12:01
db x-trackers MSCI Brazil 3.25 - 3.25 3.25 0.00 0.00% 2020/05/29 Hora 11:30
db x trackers CSI300 UCITS 10 - 10 9.98 0.00 0.00% 2020/05/29 Hora 11:30
iShares Barclays Asia High Yld Bnd 9.8 - 9.78 9.8 0.00 0.00% 2020/05/29 Hora 11:30
db x-trackers MSCI Pakistan IM UCITS 1C 0.923 - 0.923 0.923 0.00 0.00% 2020/05/29 Hora 11:30
SPDR S&P 500 301.7 - 300.05 303.68 0.00 0.00% 2020/05/29 Hora 11:01
CIMB FTSE ASEAN 40 USD 10.23 - 10.23 10.23 0.00 0.00% 2020/05/29 Hora 11:01
Phillip SGX APAC Dividend Leaders REIT 0.833 - 0.83 0.833 0.00 0.00% 2020/05/29 Hora 11:01
iShares MSCI India SG 9.68 - 9.53 9.68 0.00 0.00% 2020/05/29 Hora 10:01
Nikko AM SGD Investment Grade Corporate Bond 1.044 - 1.044 1.044 0.00 0.00% 2020/05/29 Hora 7:30
db x-trackers MSCI China UCITS DR 1C 17.54 - 17.54 17.54 0.00 0.00% 2020/05/29 Hora 6:31
db x-trackers MSCI Thailand UCITS DR 1C 21.26 - 21.26 21.26 0.00 0.00% 2020/05/29 Hora 6:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.184 - 1.184 1.184 0.00 0.00% 2020/05/29 Hora 6:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.36 - 12.36 12.36 0.00 0.00% 2020/05/28 Hora 14:01
SPDR DJIA 255.8 - 255.8 255.9 0.00 0.00% 2020/05/28 Hora 12:31
db x-trackers MSCI Europe UCITS DR 60.5 - 60.44 60.5 0.00 0.00% 2020/05/28 Hora 12:01
iShares JP Morgan Asia Credit Bond 15.31 - 15.31 15.31 0.00 0.00% 2020/05/28 Hora 11:01
db x-trackers MSCI Korea UCITS DR 61.5 - 61.5 61.5 0.00 0.00% 2020/05/28 Hora 10:30
db x-trackers MSCI AC Asia Ex Japan UCITS 41.01 - 41.01 41.13 0.00 0.00% 2020/05/28 Hora 8:30
db x-trackers MSCI India UCITS 1C 9.15 - 9.15 9.15 0.00 0.00% 2020/05/27 Hora 14:01
CIMB SP Ethical Asia Pacif Div USD 0.973 - 0.973 0.977 0.00 0.00% 2020/05/27 Hora 12:31
Xtrackers II Singapore Government Bond UCITS ETF 1 160.91 - 160.91 160.91 0.00 0.00% 2020/05/27 Hora 9:00
ONE STOXX ASEAN Select Dividend 1.977 - 1.977 1.977 0.00 0.00% 2020/05/27 Hora 7:30
db x-trackers Euro Stoxx 50 (DR) 1C 49.19 - 49.19 49.19 0.00 0.00% 2020/05/26 Hora 12:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.22 - 10.22 10.22 0.00 0.00% 2020/05/26 Hora 6:01
Lyxor MSCI AC Asia Pacific ex JP 5.43 - 5.43 5.43 0.00 0.00% 2020/05/22 Hora 8:00
Lyxor MSCI Emerging Markets SG 10.4 - 10.4 10.4 0.00 0.00% 2020/05/21 Hora 14:01
CIMB FTSE ASEAN 40 USD 7.44 - 7.44 7.44 0.00 0.00% 2020/05/21 Hora 11:00
db x-trackers Nifty 50 116.39 - 116.39 116.39 0.00 0.00% 2020/05/19 Hora 6:30
CIMB SP Ethical Asia Pacif Div USD 0.666 - 0.666 0.666 0.00 0.00% 2020/05/14 Hora 14:01
Lyxor MSCI India UCITS SG 14.29 - 14.03 14.29 0.00 0.00% 2020/04/27 Hora 10:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Hora 6:31