TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0574
Tarifa en vivo
0 (0.7%)
Cambio
1 June 2020
Hora 12:36:31
0 (10.17%)
Cambio / 3 meses
0 (15.96%)
Cambio / 6 meses
0 (16.33%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Africa Gold 29620 - 29620 29620 380.00 1.28% 2020/06/01 Hora 12:31
Satrix Fini 1024 - 1024 1024 21.00 2.09% 2020/06/01 Hora 12:31
AfricaRhodium 170000 - 170000 170000 5988.00 3.65% 2020/06/01 Hora 12:31
Satrix RAFI 40 1200 1206 1200 1206 1.00 0.08% 2020/06/01 Hora 12:31
Ashburton Top 40 4765 - 4765 4765 71.00 1.51% 2020/06/01 Hora 12:31
NewGold Platinum 14599 - 14599 14599 189.00 1.31% 2020/06/01 Hora 12:31
Satrix Divi Plus 198 - 198 198 2.00 1.02% 2020/06/01 Hora 12:31
CoreShares S&P 500 5278 5357 5278 5357 3.00 0.06% 2020/06/01 Hora 12:31
Satrix Swix Top 40 994 - 994 994 24.00 2.47% 2020/06/01 Hora 12:31
Standard Bank Silver 21918 - 21918 21918 1062.00 5.09% 2020/06/01 Hora 12:31
Ashburton Global 1200 5510 5514 5510 5514 55.00 1.01% 2020/06/01 Hora 12:31
Sygnia ITRIX MSCI World 3782 3780 3780 3782 16.00 0.42% 2020/06/01 Hora 12:31
CoreShares Property Top Ten 755 763 755 763 6.00 0.80% 2020/06/01 Hora 12:31
Ashburton World Government Bond 903 - 903 903 13.00 1.46% 2020/06/01 Hora 12:31
Satrix Nasdaq 100 Feeder Portfolio 9459 - 9459 9459 109.00 1.17% 2020/06/01 Hora 12:31
Satrix Quality South Africa Portfolio 705 - 705 705 8.00 1.15% 2020/06/01 Hora 12:31
STANLIB S&P500 Info Tech Index Feeder 1061 - 1061 1061 12.00 1.13% 2020/06/01 Hora 12:31
CoreShares S&P Global Dividend Aristocrats 1421 - 1421 1421 5.00 0.35% 2020/06/01 Hora 12:31
Satrix 40 4798 4718 4718 4798 118.00 2.52% 2020/06/01 Hora 12:31
NewGold Debentures 28539 28515 28515 28539 85.00 0.30% 2020/06/01 Hora 12:31
Sygnia ITRIX MSCI USA 5015 5000 5000 5015 48.00 0.97% 2020/06/01 Hora 12:31
Satrix MSCI World Feeder 5060 - 5060 5060 47.00 0.94% 2020/06/01 Hora 12:31
ABSA Capital NewWave Silver 314 315 314 315 12.00 3.97% 2020/06/01 Hora 12:31
Standard Bank WTI Crude Oil 665 675 665 675 21.00 3.26% 2020/06/01 Hora 12:31
Premia Dow Jones Emerging ASEAN Titans 100 62.66 62.64 61.62 62.7 1.26 2.05% 2020/06/01 Hora 12:30
Sygnia Itrix Global Property Portfolio 4092 - 4092 4092 5.00 0.12% 2020/06/01 Hora 12:01
Premia Asia Innovative Technology HKD 86.38 86.26 84.1 86.38 2.28 2.71% 2020/06/01 Hora 11:30
Premia Asia Innovative Technology USD 11.14 11.12 10.82 11.14 0.32 2.96% 2020/06/01 Hora 11:30
Satrix Indi 6658 - 6658 6714 0.00 0.00% 2020/05/29 Hora 20:01
Satrix Resi 4818 - 4767 4867 0.00 0.00% 2020/05/29 Hora 20:01
ABSA Capital NewWave USD 1751 - 1745 1764 0.00 0.00% 2020/05/29 Hora 20:01
Sygnia Itrix SP 500 Portfolio 5338 - 5338 5399 0.00 0.00% 2020/05/29 Hora 20:01
Africa Palladium 33298 - 33059 33504 0.00 0.00% 2020/05/29 Hora 19:30
STANLIB SA Property 2348 - 2348 2417 0.00 0.00% 2020/05/29 Hora 19:30
Satrix ILBI Portfolio 570 - 557 570 0.00 0.00% 2020/05/29 Hora 19:30
NewFunds TRACI 3 Month 2701 - 2700 2710 0.00 0.00% 2020/05/29 Hora 19:30
CoreShares S&P SA Top 50 2023 - 2023 2057 0.00 0.00% 2020/05/29 Hora 19:30
CoreShares Preference Share 720 - 719 728 0.00 0.00% 2020/05/29 Hora 19:30
Sygnia ITRIX EuroSTOXX 50 5976 - 5976 6048 0.00 0.00% 2020/05/29 Hora 19:30
Sygnia Itrix SWIX 40 Portfolio 978 - 978 991 0.00 0.00% 2020/05/29 Hora 19:30
CoreShares Top 40 Equally Weighted 3548 - 3548 3576 0.00 0.00% 2020/05/29 Hora 19:30
NewFunds GOVI 6998 - 6975 7010 0.00 0.00% 2020/05/29 Hora 19:30
Satrix S&P 500 Feeder 5335 - 5291 5354 0.00 0.00% 2020/05/29 Hora 19:30
The Sygnia Itrix 4th Industrial Revolution Global 3276 - 3261 3291 0.00 0.00% 2020/05/29 Hora 19:30
Satrix Property 716 - 700 716 0.00 0.00% 2020/05/29 Hora 19:01
Satrix MSCI EM Feeder 4428 - 4370 4442 0.00 0.00% 2020/05/29 Hora 19:01
NewFunds Equity Momentum 3237 - 3237 3277 0.00 0.00% 2020/05/29 Hora 19:01
CoreShares S&P Global Property 3873 - 3840 3909 0.00 0.00% 2020/05/29 Hora 19:01
Ashburton Government Inflation Link 1959 - 1860 1959 0.00 0.00% 2020/05/29 Hora 19:01
Ashburton MidCap 541 - 532 542 0.00 0.00% 2020/05/29 Hora 18:30
NewGold Palladium 32964 - 32849 32964 0.00 0.00% 2020/05/29 Hora 18:30
ABSA Capital NewWave Platinum 14484 - 13866 14484 0.00 0.00% 2020/05/29 Hora 18:30
Sygnia ITRIX MSCI Japan 1531 - 1530 1543 0.00 0.00% 2020/05/29 Hora 18:01
STANLIB Government Bond Feeder 10179 - 10044 10229 0.00 0.00% 2020/05/29 Hora 18:01
Stanlib Top 40 4729 - 4723 4781 0.00 0.00% 2020/05/29 Hora 17:30
Sygnia ITRIX FTSE 100 13491 - 13420 13524 0.00 0.00% 2020/05/29 Hora 17:30
Dollar Custodial Certificates 190001 - 190001 191010 0.00 0.00% 2020/05/29 Hora 17:30
Sygnia Itrix Top 40 Portfolio 4781 - 4781 4781 0.00 0.00% 2020/05/29 Hora 17:30
STANLIB MSCI World Index Feeder 5096 - 5096 5122 0.00 0.00% 2020/05/29 Hora 17:30
CoreShares SP SA Dividend Aristocr 1964 - 1960 1988 0.00 0.00% 2020/05/29 Hora 17:30
2YR Dollar Custodial Certificates ETF 179670 - 179670 179670 0.00 0.00% 2020/05/29 Hora 17:01
NewFunds S&P GIVI SA Top 50 3431 - 3431 3433 0.00 0.00% 2020/05/29 Hora 16:30
NewFunds ILBI 6629 - 6629 6629 0.00 0.00% 2020/05/29 Hora 16:01
NewFunds MAPPS Growth 2051 - 2051 2051 0.00 0.00% 2020/05/29 Hora 16:01
NewFunds MAPPS Protect 3646 - 3646 3646 0.00 0.00% 2020/05/29 Hora 16:01
NewFunds Shariah Top 40 288 - 288 295 0.00 0.00% 2020/05/29 Hora 16:01
Standard Bank Palladium 98905 - 98533 98905 0.00 0.00% 2020/05/29 Hora 16:01
ABSA Capital NewWave GBP 2158 - 2158 2160 0.00 0.00% 2020/05/29 Hora 16:01
NewFunds Low Volatility Equity 813 - 813 813 0.00 0.00% 2020/05/29 Hora 16:01
STANLIB Global REIT Index Feeder 1739 - 1739 1739 0.00 0.00% 2020/05/29 Hora 16:01
NewFunds Volatility Managed High Growth 822 - 822 822 0.00 0.00% 2020/05/29 Hora 16:01
NewFunds Volatility Managed Moderate Equity 849 - 849 849 0.00 0.00% 2020/05/29 Hora 16:01
1nvest SA Bond ETF 7414 - 7414 7441 0.00 0.00% 2020/05/29 Hora 15:30
STANLIB S&P500 Index Feeder 26697 - 26632 26773 0.00 0.00% 2020/05/29 Hora 15:30
Satrix Momentum Portfolio 895 - 895 895 0.00 0.00% 2020/05/29 Hora 13:30
Standard Bank Copper 1563 - 1563 1563 0.00 0.00% 2020/05/29 Hora 12:31
NewFunds Value Equity 682 - 682 682 0.00 0.00% 2020/05/29 Hora 12:31
Standard Bank Gold 31868 - 31868 31868 0.00 0.00% 2020/05/28 Hora 18:01
Africa Platinum 14450 - 14450 14450 0.00 0.00% 2020/05/28 Hora 17:31
CSOP Hong Kong Dollar Money Market 1030.6 - 1030.45 1030.6 0.00 0.00% 2020/05/28 Hora 12:31
ABSA Capital NewWave EUR 1925 - 1912 1925 0.00 0.00% 2020/05/27 Hora 15:31
Absa re Momentum International Equity Portfolio 1 11982 - 11982 11982 0.00 0.00% 2020/05/27 Hora 15:31
Absa re Momentum International Equity Portfolio 2 11982 - 11982 11982 0.00 0.00% 2020/05/27 Hora 15:31
Standard Bank Wheat 808 - 808 808 0.00 0.00% 2020/05/27 Hora 15:01
AMI BIG50 EX-SA 1212 - 1212 1212 0.00 0.00% 2020/05/26 Hora 19:30
Standard Bank Platinum 12443 - 12443 12788 0.00 0.00% 2020/05/26 Hora 19:01
UBS ABCPA 16100 - 16100 16100 0.00 0.00% 2020/05/26 Hora 15:01
NewFunds Volatility Managed Defensive 943 - 943 943 0.00 0.00% 2020/05/19 Hora 12:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Hora 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Hora 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Hora 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Hora 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Hora 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Hora 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Hora 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Hora 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Hora 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Hora 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Hora 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00