TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0835
Tarifa en vivo
0 (0%)
Cambio
3 July 2020
Hora 01:28:10
0 (2.08%)
Cambio / 3 meses
0 (2.34%)
Cambio / 6 meses
0 (1.88%)
Fluctuación Anual

18 Karat Gold

50,379
Tarifa en vivo
0 (0%)
Cambio
6 July 2020
Hora 16:01:39
2,600 (5.44%)
Cambio / 3 meses
7,066 (16.31%)
Cambio / 6 meses
11,363 (29.12%)
Fluctuación Anual

KOSPI

2,183
Tarifa en vivo
5 (0.24%)
Cambio
7 July 2020
Hora 08:31:00
359 (19.70%)
Cambio / 3 meses
2,183 (0.00%)
Cambio / 6 meses
2,183 (0.00%)
Fluctuación Anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KB KSTAR KOSPI 200 29090 28985 28985 29380 55.00 0.19% 2020/07/07 Hora 8:30
KIM KINDEX Inverse 7230 7250 7160 7250 30.00 0.42% 2020/07/07 Hora 8:30
MiraeAsset TIGER IT 24430 24350 24325 24740 75.00 0.31% 2020/07/07 Hora 8:30
NH QV -2X S&P500 45 4410 4400 4350 4435 45.00 1.02% 2020/07/07 Hora 8:30
Samsung KODEX Banks 5175 5165 5165 5250 20.00 0.39% 2020/07/07 Hora 8:30
Samsung KODEX KOSPI 21805 21765 21765 21995 45.00 0.21% 2020/07/07 Hora 8:30
Hanwha ARIRANG KOSPI 22105 - 22100 22300 15.00 0.07% 2020/07/07 Hora 8:30
KIM KINDEX KOSPI 200 29015 28930 28930 29330 95.00 0.33% 2020/07/07 Hora 8:30
Kiwoom KOSEF KRX 100 4730 4720 4715 4780 15.00 0.32% 2020/07/07 Hora 8:30
NH Amundi HANARO 200 29045 28950 28950 29340 75.00 0.26% 2020/07/07 Hora 8:30
Samsung KODEX KRX300 13515 13465 13465 13605 30.00 0.22% 2020/07/07 Hora 8:30
Samsung KODEX KTOP30 15370 15335 15330 15535 5.00 0.03% 2020/07/07 Hora 8:30
Yurie TREX KOSPI 200 29385 29340 29295 29610 20.00 0.07% 2020/07/07 Hora 8:30
Hanwha ARIRANG 200 EW 7645 7635 7635 7735 35.00 0.46% 2020/07/07 Hora 8:30
Hanwha ARIRANG KRX300 13520 13490 13490 13660 35.00 0.26% 2020/07/07 Hora 8:30
Kiwoom ikon KOSPI 100 22485 22430 22425 22695 10.00 0.04% 2020/07/07 Hora 8:30
Kiwoom KOSEF Bluechip 7415 7400 7400 7485 20.00 0.27% 2020/07/07 Hora 8:30
Samsung KODEX Inverse 5945 5965 5885 5965 20.00 0.34% 2020/07/07 Hora 8:30
Samsung KODEX Min Vol 9955 9940 10025 9955 20.00 0.20% 2020/07/07 Hora 8:30
Samsung KODEX Semicon 25970 26005 25950 26300 165.00 0.64% 2020/07/07 Hora 8:30
SAMSUNG KODEX TRF3070 10490 - 10465 10505 10.00 0.10% 2020/07/07 Hora 8:30
SAMSUNG KODEX TRF5050 10660 10680 10655 10680 0.00 0.00% 2020/07/07 Hora 8:30
SAMSUNG KODEX TRF7030 10785 10770 10745 10800 15.00 0.14% 2020/07/07 Hora 8:30
Hanwha ARIRANG KOSPI50 20395 20320 20320 20620 55.00 0.27% 2020/07/07 Hora 8:30
KIM KINDEX Value Large 6440 6530 6440 6530 40.00 0.62% 2020/07/07 Hora 8:30
Kiwoom KOSEF KOSPI 200 29150 29070 29070 29475 135.00 0.46% 2020/07/07 Hora 8:30
Samsung KODEX Leverage 12950 12870 12870 13225 75.00 0.58% 2020/07/07 Hora 8:30
UBS Hana KTOP KOSPI 50 20690 20650 20645 20890 120.00 0.58% 2020/07/07 Hora 8:30
KB KBStar Game Industry 12255 12275 12160 12275 95.00 0.78% 2020/07/07 Hora 8:30
KB KBSTAR KOSDAQ150 ETF 11785 11780 11765 11895 35.00 0.30% 2020/07/07 Hora 8:30
KB KSTAR Short-term MSB 103915 - 103915 103925 0.00 0.00% 2020/07/07 Hora 8:30
Kim Kindex Us Wide Moat 12680 12660 12660 12695 20.00 0.16% 2020/07/07 Hora 8:30
Kiwoom KOSEF KOSDAQ 150 5990 - 5980 6015 10.00 0.17% 2020/07/07 Hora 8:30
Mirae Asset TIGER KOSPI 21900 21905 21880 22080 20.00 0.09% 2020/07/07 Hora 8:30
NH-Amundi HANARO KRX300 13360 13330 13330 13480 95.00 0.71% 2020/07/07 Hora 8:30
Samsung KODEX FnKorea50 8225 - 8220 8305 30.00 0.36% 2020/07/07 Hora 8:30
Samsung KODEX Insurance 4785 4765 4765 4855 30.00 0.63% 2020/07/07 Hora 8:30
Hanwha ARIRANG KOSPI 200 29180 29090 29090 29490 85.00 0.29% 2020/07/07 Hora 8:30
Hanwha Arirang KRX300 IT 13240 13210 13205 13455 5.00 0.04% 2020/07/07 Hora 8:30
KIM KINDEX Treasury Bond 107750 107780 107740 107780 20.00 0.02% 2020/07/07 Hora 8:30
Kiwoom KOSEF USD Futures 12710 12720 12665 12720 15.00 0.12% 2020/07/07 Hora 8:30
KyoboAXA POWER KOSPI 100 22600 22580 22550 22805 45.00 0.20% 2020/07/07 Hora 8:30
KyoboAXA POWER KOSPI 200 29585 29510 29490 29845 85.00 0.29% 2020/07/07 Hora 8:30
MIRAE ASSET TIGER K-GAME 11060 10965 10880 11060 105.00 0.96% 2020/07/07 Hora 8:30
MiraeAsset TIGER Semicon 26665 26600 26600 26980 85.00 0.32% 2020/07/07 Hora 8:30
Samsung KODEX Healthcare 18300 18335 18160 18410 150.00 0.83% 2020/07/07 Hora 8:30
Samsung KODEX KOSDAQ 150 11900 - 11900 12015 10.00 0.08% 2020/07/07 Hora 8:30
Samsung KODEX MSCI Korea 13840 - 13840 13840 15.00 0.11% 2020/07/07 Hora 8:30
Samsung KODEX Securities 5155 5140 5140 5240 5.00 0.10% 2020/07/07 Hora 8:30
KB KBSTAR KTB 10Y Futures 57665 57690 57610 57690 60.00 0.10% 2020/07/07 Hora 8:30
KIM KINDEX Korean Culture 6335 6345 6310 6350 25.00 0.39% 2020/07/07 Hora 8:30
MiraeAsset TIGER Leverage 12125 12060 12060 12390 95.00 0.78% 2020/07/07 Hora 8:30
MiraeAsset TIGER Software 13665 13640 13635 13750 95.00 0.70% 2020/07/07 Hora 8:30
NH QV US IT Top5 ETN H 41 21720 21800 21720 21920 330.00 1.54% 2020/07/07 Hora 8:30
Samsung KODEX IT Hardware 14375 14385 14350 14580 45.00 0.31% 2020/07/07 Hora 8:30
Samsung KODEX IT Software 18040 18015 17980 18095 155.00 0.87% 2020/07/07 Hora 8:30
Shinhan BNPP SMART KRX300 13550 13510 13510 13640 30.00 0.22% 2020/07/07 Hora 8:30
Kiwoom KOSEF Enhanced Cash 101690 - 101690 101695 0.00 0.00% 2020/07/07 Hora 8:30
Kiwoom KOSEF High Dividend 6095 6085 6085 6170 35.00 0.57% 2020/07/07 Hora 8:30
MiraeAsset TIGER KOSPI 200 29030 28935 28935 29335 90.00 0.31% 2020/07/07 Hora 8:30
NH-Amundi HANARO KOSDAQ150 11810 11800 11800 11930 15.00 0.13% 2020/07/07 Hora 8:30
KIM KINDEX Samsung Group SW 11580 11555 11555 11740 30.00 0.26% 2020/07/07 Hora 8:30
Samsung KODEX 200 Mid Small 8190 - 8175 8250 45.00 0.55% 2020/07/07 Hora 8:30
Samsung KODEX Constructions 2325 2315 2315 2325 10.00 0.43% 2020/07/07 Hora 8:30
Samsung KODEX Game Industry 12735 12690 12580 12735 65.00 0.51% 2020/07/07 Hora 8:30
Samsung KODEX KRW CASH PLUS 102600 - 102595 102600 10.00 0.01% 2020/07/07 Hora 8:30
Samsung KODEX Samsung Group 7285 7270 7270 7380 25.00 0.34% 2020/07/07 Hora 8:30
Samsung KODEX Treasury Bond 58055 58035 58030 58055 15.00 0.03% 2020/07/07 Hora 8:30
Hanwha ARIRANG KOSPI Mid Cap 8000 8005 7995 8035 35.00 0.44% 2020/07/07 Hora 8:30
Hyundai able KQ Bluechip30 7 12585 12565 12565 12585 655.00 5.49% 2020/07/07 Hora 8:30
KB KBSTAR MSCI China Futures 12705 12630 12440 12735 230.00 1.84% 2020/07/07 Hora 8:30
Mirae Asset TIGER Kosdag 150 11975 11985 11975 12105 5.00 0.04% 2020/07/07 Hora 8:30
MiraeAsset TIGER Health Care 41600 41545 41460 41890 200.00 0.48% 2020/07/07 Hora 8:30
SAMSUNG KODEX Dividend Value 8800 8790 8755 8890 60.00 0.68% 2020/07/07 Hora 8:30
Samsung KODEX Transportation 3210 3205 3195 3225 10.00 0.31% 2020/07/07 Hora 8:30
Hanwha ARIRANG KTB 10Y Future 58490 58530 58465 58535 75.00 0.13% 2020/07/07 Hora 8:30
Kiwoom KOSEF 200 Total Return 33735 33625 33625 34050 30.00 0.09% 2020/07/07 Hora 8:30
Kiwoom KOSEF Fn Mid Small Cap 15995 16005 15935 16065 90.00 0.56% 2020/07/07 Hora 8:30
MiraeAsset TIGER Covered C200 12510 12465 12465 12510 10.00 0.08% 2020/07/07 Hora 8:30
Samsung KODEX Dividend Growth 10385 10345 10345 10465 20.00 0.19% 2020/07/07 Hora 8:30
Samsung KODEX KRX300 Leverage 10340 10310 10295 10530 110.00 1.06% 2020/07/07 Hora 8:30
KB KBSTAR F-KOSDAQ150 Leverage 10660 - 10660 10880 20.00 0.19% 2020/07/07 Hora 8:30
Kiwoom KOSEF 10Y Treasury Bond 127090 - 126945 127110 120.00 0.09% 2020/07/07 Hora 8:30
Mirae Asset TIGER KOSDAQ150 IT 13330 13340 13325 13500 40.00 0.30% 2020/07/07 Hora 8:30
Mirae Asset TIGER Tour Leisure 3885 3890 3870 3900 25.00 0.64% 2020/07/07 Hora 8:30
MiraeAsset Maps Tiger Momentum 18340 18310 18305 18530 125.00 0.68% 2020/07/07 Hora 8:30
Samsung KODEX Consumer Staples 8430 8440 8420 8530 75.00 0.89% 2020/07/07 Hora 8:30
Samsung KODEX US Nasdaq100 (H) 13575 13540 13540 13630 190.00 1.42% 2020/07/07 Hora 8:30
Hanwha ARIRANG Leading Industry 8530 8520 8500 8575 45.00 0.53% 2020/07/07 Hora 8:30
KB KBSTAR Short-term KTB Active 101310 - 101310 101315 5.00 0.00% 2020/07/07 Hora 8:30
Mirae Asset TIGER Quality Value 8360 - 8355 8390 90.00 1.08% 2020/07/07 Hora 8:30
Samsung KODEX KOSDAQ150 Inverse 5905 5910 5845 5910 0.00 0.00% 2020/07/07 Hora 8:30
Kiwoom KOSEF F-KOSPI 200 Futures 13040 13000 13000 13170 40.00 0.31% 2020/07/07 Hora 8:30
Mirae Asset TIGER Media Contents 5095 5085 5040 5115 50.00 0.98% 2020/07/07 Hora 8:30
Samsung KODEX Energy & Chemicals 10810 10745 10730 10885 130.00 1.22% 2020/07/07 Hora 8:30
Samsung KODEX KOSDAQ150 Leverage 10710 10680 10680 10905 35.00 0.33% 2020/07/07 Hora 8:30
Hanwha ARIRANG KOSPI Total Return 10695 10685 10680 10815 25.00 0.23% 2020/07/07 Hora 8:30
Hanwha ARIRANG Mid Cap Low Vol 50 8400 - 8385 8475 35.00 0.42% 2020/07/07 Hora 8:30
KB KBSTAR KTB 10Y Futures Inverse 45690 45700 45675 45735 75.00 0.16% 2020/07/07 Hora 8:30
Mirae Asset TIGER 200 Health Care 25790 25780 25635 26035 85.00 0.33% 2020/07/07 Hora 8:30
Mirae Asset TIGER 200 IT Leverage 27985 27785 27740 28635 115.00 0.41% 2020/07/07 Hora 8:30
Mirae Asset Tiger JPY KRW Futures 10990 11010 10990 11010 25.00 0.23% 2020/07/07 Hora 8:30
Mirae Asset Tiger Preferred Stock 9500 9485 9480 9565 15.00 0.16% 2020/07/07 Hora 8:30
Samsung KODEX 200 Intrinsic Value 7570 7550 7550 7660 75.00 0.99% 2020/07/07 Hora 8:30
Samsung KODEX Samsung Group Value 7040 7030 7025 7120 50.00 0.71% 2020/07/07 Hora 8:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 9250 9280 9185 9280 20.00 0.22% 2020/07/07 Hora 8:30
KyoboAXA POWER Korea Treasury Bond 102740 102730 102730 102740 15.00 0.01% 2020/07/07 Hora 8:30
Mirae Asset Tiger 200 Total Return 15120 15085 15085 15240 45.00 0.30% 2020/07/07 Hora 8:30
Mirae Asset TIGER Gold Futures (H) 13400 13390 13390 13415 75.00 0.56% 2020/07/07 Hora 8:30
Mirae Asset Tiger Healthcare Equip 15525 15580 15490 15750 20.00 0.13% 2020/07/07 Hora 8:30
Nh-Amundi HANARO Global Luxury S&P 11710 11750 11540 11750 335.00 2.95% 2020/07/07 Hora 8:30
Samsung KODEX KOSPI 200 Securities 29020 28930 28930 29335 95.00 0.33% 2020/07/07 Hora 8:30
Mirae Asset TIGER 200 Consumer Stap 9915 9960 10040 9990 110.00 1.11% 2020/07/07 Hora 8:30
Mirae Asset TIGER KOSDAQ150 Inverse 5990 - 5930 5990 5.00 0.08% 2020/07/07 Hora 8:30
MiraeAsset TIGER Secondary Cell ETF 10195 10185 10180 10310 75.00 0.74% 2020/07/07 Hora 8:30
Shinhan BNPP SMART 200 Total Return 9645 9615 9615 9750 30.00 0.31% 2020/07/07 Hora 8:30
KB KBSTAR 200 Information Technology 10895 10885 10850 11045 30.00 0.28% 2020/07/07 Hora 8:30
Mirae Asset TIGER KOSDAQ150 Leverage 11305 11290 11290 11525 30.00 0.27% 2020/07/07 Hora 8:30
MiraeAsset TIGER KOSPI High Dividend 9030 9040 9030 9130 50.00 0.55% 2020/07/07 Hora 8:30
Samsung KODEX Consumer Discretionary 8920 - 8890 8960 75.00 0.84% 2020/07/07 Hora 8:30
Samsung KODEX KRX300 Futures Inverse 8705 8735 8560 8760 25.00 0.29% 2020/07/07 Hora 8:30
KB KBSTAR Mid Small Cap High Dividend 7920 7945 7920 7990 10.00 0.13% 2020/07/07 Hora 8:30
MIRAE Asset TIGER Money Market Active 50405 - 50400 50405 5.00 0.01% 2020/07/07 Hora 8:30
MiraeAsset TIGER 200 Futures Leverage 9720 9660 9660 9935 65.00 0.67% 2020/07/07 Hora 8:30
NH-Amundi HANARO 200 Futures Leverage 14030 13935 13935 14305 105.00 0.75% 2020/07/07 Hora 8:30
Nh-amundi Hanaro Agriculture Business 9315 9340 9300 9405 55.00 0.59% 2020/07/07 Hora 8:30
Samsung KODEX MSCI Korea Total Return 9260 - 9250 9380 60.00 0.65% 2020/07/07 Hora 8:30
Samsung KODEX Top 5 Plus Total Return 12725 12700 12695 12890 95.00 0.75% 2020/07/07 Hora 8:30
KB KBSTAR Large Cap High Dividen 10 TR 10460 10465 10445 10640 115.00 1.10% 2020/07/07 Hora 8:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10570 10575 10510 10640 60.00 0.57% 2020/07/07 Hora 8:30
Daishin Securities Daishin Zinc Futures 8155 8140 8140 8190 95.00 1.18% 2020/07/07 Hora 8:30
KIM KINDEX Samsung Group Equal Weighted 13005 13080 12995 13155 75.00 0.58% 2020/07/07 Hora 8:30
Kiwoom KOSEF 10Y Treasury Bond Leverage 142645 142800 142460 142800 230.00 0.16% 2020/07/07 Hora 8:30
Mirae Asset TIGER 200 Energy & Leverage 8555 8525 8500 8700 210.00 2.52% 2020/07/07 Hora 8:30
Hanwha ARIRANG 200 Futures Inverse 2X ETF 9895 9975 9685 9975 60.00 0.61% 2020/07/07 Hora 8:30
MiraeAsset TIGER MSCI Korea ESG Universal 8705 8745 8705 8775 20.00 0.23% 2020/07/07 Hora 8:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13710 13715 13635 13715 65.00 0.48% 2020/07/07 Hora 8:30
MiraeAsset TIGER Constructions & Machinery 1975 - 1965 1990 15.00 0.76% 2020/07/07 Hora 8:30
MiraeAsset TIGER Hyundai Motors Group Plus 13055 13045 13040 13225 155.00 1.19% 2020/07/07 Hora 8:30
MiraeAsset TIGER Media & Telecommunication 7190 7195 7185 7280 60.00 0.83% 2020/07/07 Hora 8:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9195 9190 9190 9375 5.00 0.05% 2020/07/07 Hora 8:30
Samsung KODEX Secondary Battery Industry ETF 10275 10270 10260 10405 130.00 1.28% 2020/07/07 Hora 8:30
MiraeAsset TIGER Shipbuilding & Transportation 2275 - 2275 2305 25.00 1.10% 2020/07/07 Hora 8:30
Mirae Asset TIGER Real Estate Infra High Dividend 4475 4480 4470 4500 15.00 0.34% 2020/07/07 Hora 8:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 10335 10275 10275 10440 190.00 1.87% 2020/07/07 Hora 8:30
Korea Investment & Securities TRUE Inverse 2X EURO 5685 5695 5600 5710 40.00 0.71% 2020/07/07 Hora 8:30
Korea Investment & Securities TRUE Leverage EURO S 10175 10125 10125 10310 70.00 0.69% 2020/07/07 Hora 8:30
Korea Investment & Securities TRUE Leverage Nasdaq 15930 15900 15880 16035 365.00 2.35% 2020/07/07 Hora 8:30
Korea Investment & Securities TRUE leverage S&P500 13455 13490 13450 13630 30.00 0.22% 2020/07/07 Hora 8:30
Korea Investment & Securities TRUE lnverse 2X S&P5 4385 4395 4335 4395 5.00 0.11% 2020/07/07 Hora 8:30
KyoboAXA POWER High Dividend Low Volatility Equity 21395 21365 21365 21570 80.00 0.37% 2020/07/07 Hora 8:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110535 110525 110455 110555 30.00 0.03% 2020/07/07 Hora 8:30
Samsung Securities Samsung Inverse 2X Gold Futures 10235 10210 10210 10235 130.00 1.27% 2020/07/07 Hora 8:30
Samsung Securities Samsung Inverse 2X Natural GAS 23340 23520 22950 23550 2065.00 8.85% 2020/07/07 Hora 8:30
Samsung Securities Samsung Leverage Gold Futures H 33225 33175 33160 33245 470.00 1.43% 2020/07/07 Hora 8:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4310 4325 4250 4330 20.00 0.46% 2020/07/07 Hora 8:30
Shinhan Investment Shinhan Leverage Gold Futures 3 18515 18510 18440 18530 210.00 1.15% 2020/07/07 Hora 8:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2020 2005 1995 2045 125.00 6.60% 2020/07/07 Hora 8:30
Shinhan Investment Shinhan Leverage WTI Futures ET 305 - 305 315 5.00 1.64% 2020/07/07 Hora 8:30
KB KBSTAR ESG SRI 9245 9350 9245 9350 40.00 0.43% 2020/07/07 Hora 8:01
KB KSTAR Prime Industry 8645 8650 8645 8740 10.00 0.12% 2020/07/07 Hora 8:01
KB KSTAR Exporter Equity 8140 8200 8130 8200 40.00 0.49% 2020/07/07 Hora 8:01
KB KBSTAR 200 Industrials 7090 7110 7065 7110 30.00 0.42% 2020/07/07 Hora 8:01
Arirang ESG Leading Company 7125 7130 7120 7200 40.00 0.56% 2020/07/07 Hora 8:01
KB KBSTAR 200 Constructions 7895 7905 7895 7905 70.00 0.89% 2020/07/07 Hora 8:01
KB KBSTAR 200 Heavy Industries 7030 7130 7030 7130 95.00 1.35% 2020/07/07 Hora 8:01
Mirae Asset Tiger Holdings Company 10005 10245 10005 10245 35.00 0.35% 2020/07/07 Hora 8:01
KB KBSTAR 200 Consumer Discretionary 7060 7110 7050 7130 60.00 0.85% 2020/07/07 Hora 8:01
KB KBSTAR KRX300 USD Futures Balanced 11335 11440 11300 11440 95.00 0.84% 2020/07/07 Hora 8:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8360 8395 8360 8395 5.00 0.06% 2020/07/07 Hora 8:01
KB KBSTAR 200 High Dividend Covered Call ATM 7105 7110 7105 7110 25.00 0.35% 2020/07/07 Hora 8:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 51015 51075 51015 51075 175.00 0.34% 2020/07/07 Hora 8:01
KB KBStar KOSPI 21785 21790 21780 21970 40.00 0.18% 2020/07/07 Hora 8:01
KB KBSTAR KRX300 13510 13525 13505 13675 125.00 0.93% 2020/07/07 Hora 8:01
KB KBSTAR IT Plus 15060 15090 15055 15230 35.00 0.23% 2020/07/07 Hora 8:01
NH QV 2X S&P500 44 13965 14090 13965 14090 20.00 0.14% 2020/07/07 Hora 8:01
KIM KINDEX Leverage 5070 5065 5040 5185 30.00 0.59% 2020/07/07 Hora 8:01
Samsung KODEX AUTOs 11620 11590 11560 11705 30.00 0.26% 2020/07/07 Hora 8:01
Samsung KODEX Steels 5480 5490 5480 5530 20.00 0.36% 2020/07/07 Hora 8:01
MiraeAsset TIGER Banks 5390 5385 5375 5460 15.00 0.28% 2020/07/07 Hora 8:01
Samsung KODEX KRW Cash 102410 - 102410 102415 0.00 0.00% 2020/07/07 Hora 8:01
KB KBSTAR High Dividend 8405 - 8380 8535 55.00 0.65% 2020/07/07 Hora 8:01
Kiwoom KOSEF KOSDAQ 150 7695 7740 7695 7740 35.00 0.45% 2020/07/07 Hora 8:01
SAMSUNG KODEX Fn Growth 13345 13435 13345 13500 100.00 0.75% 2020/07/07 Hora 8:01
KB KBSTAR 200 Financials 6260 6265 6255 6330 25.00 0.40% 2020/07/07 Hora 8:01
Mirae Asset TIGER Top 10 9920 9955 10015 9990 0.00 0.00% 2020/07/07 Hora 8:01
Samsung KODEX 10Y F-LKTB 72550 - 72470 72550 125.00 0.17% 2020/07/07 Hora 8:01
KB KBSTAR KRX300 Leverage 10230 10300 10135 10445 75.00 0.73% 2020/07/07 Hora 8:01
KB KBSTAR KQ High Dividend 11320 11395 11320 11475 100.00 0.88% 2020/07/07 Hora 8:01
Samsung KODEX Shipbuilding 3705 3735 3705 3780 50.00 1.35% 2020/07/07 Hora 8:01
Mirae Asset TIGER Cosmetics 3310 3325 3295 3330 5.00 0.15% 2020/07/07 Hora 8:01
MiraeAsset TIGER Contrarian 19580 19605 19570 19760 90.00 0.46% 2020/07/07 Hora 8:01
MiraeAsset TIGER Financials 4995 5000 4980 5040 0.00 0.00% 2020/07/07 Hora 8:01
MiraeAsset TIGER Securities 3005 - 3000 3055 15.00 0.50% 2020/07/07 Hora 8:01
KB KSTAR Korea Treasury Bond 113875 113830 113830 113875 60.00 0.05% 2020/07/07 Hora 8:01
Samsung KODEX T-note Futures 12390 12380 12325 12390 10.00 0.08% 2020/07/07 Hora 8:01
KB KBSTAR F-KOSDAQ150 Inverse 6195 6200 6125 6200 10.00 0.16% 2020/07/07 Hora 8:01
Mirae Asset TIGER Large Growth 9800 9770 9770 9845 0.00 0.00% 2020/07/07 Hora 8:01
MiraeAsset TIGER LG Group Plus 7230 7210 7210 7320 20.00 0.28% 2020/07/07 Hora 8:01
MiraeAsset TIGER Samsung Group 9010 9045 9010 9175 70.00 0.78% 2020/07/07 Hora 8:01
Samsung KODEX 200 Total Return 9280 9270 9255 9380 20.00 0.22% 2020/07/07 Hora 8:01
KB KBSTAR 200 Energy & Chemicals 8195 8170 8170 8245 70.00 0.86% 2020/07/07 Hora 8:01
KB KBSTAR 200 Steels & Materials 5150 5165 5140 5215 10.00 0.19% 2020/07/07 Hora 8:01
KB KBSTAR KRX300 Futures Inverse 8775 - 8775 8775 30.00 0.34% 2020/07/07 Hora 8:01
MiraeAsset TIGER Dividend Growth 12825 12885 12825 12940 65.00 0.51% 2020/07/07 Hora 8:01
Hanwha Arirang KRX300 Health Care 12625 12600 12435 12670 135.00 1.08% 2020/07/07 Hora 8:01
Mirae Asset TIGER KOSPI Large Cap 10750 10780 10730 10835 60.00 0.56% 2020/07/07 Hora 8:01
MiraeAsset TIGER Consumer Staples 11295 11325 11295 11425 70.00 0.62% 2020/07/07 Hora 8:01
7850 7860 7830 7890 35.00 0.45% 2020/07/07 Hora 8:01
Kiwoom KOSEF Synth USD Futures Lev 9895 9880 9840 9910 40.00 0.40% 2020/07/07 Hora 8:01
KB KBSTAR 200 Communication Service 14940 15010 14940 15100 5.00 0.03% 2020/07/07 Hora 8:01
KB KBSTAR Domestic Consumption Plus 8600 8615 8600 8655 55.00 0.64% 2020/07/07 Hora 8:01
Mirae Asset TIGER KOSDAQ150 Biotech 12035 11990 11985 12100 110.00 0.92% 2020/07/07 Hora 8:01
MiraeAsset TIGER Energy & Chemicals 12365 12330 12300 12430 155.00 1.27% 2020/07/07 Hora 8:01
MiraeAsset Maps Tiger China Consumer 6720 - 6710 6750 25.00 0.37% 2020/07/07 Hora 8:01
MiraeAsset TIGER Inverse Derivatives 6525 6535 6455 6545 10.00 0.15% 2020/07/07 Hora 8:01
SAMSUNG KODEX 200 Futures Inverse 2X 4970 4985 4865 5000 30.00 0.61% 2020/07/07 Hora 8:01
Mirae Asset TIGER 10Y US Treasury Note 12710 12700 12665 12710 5.00 0.04% 2020/07/07 Hora 8:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4555 4570 4555 4635 0.00 0.00% 2020/07/07 Hora 8:01
Mirae Asset TIGER 200 Futures Inverse 2X 5130 5145 5020 5160 30.00 0.59% 2020/07/07 Hora 8:01
Mirae Asset TIGER Consumer Goods Balance 9765 9750 9750 9770 5.00 0.05% 2020/07/07 Hora 8:01
Mirae Asset Tiger MSCI Korea Total Return 11650 11655 11630 11800 20.00 0.17% 2020/07/07 Hora 8:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2050 - 2025 2060 10.00 0.49% 2020/07/07 Hora 8:01
MiraeAsset TIGER 200 Communication Service 24100 24185 24100 24265 5.00 0.02% 2020/07/07 Hora 8:01
Korea Investment & Securities TRUE lnverse Nasdaq 6770 6765 6710 6775 90.00 1.33% 2020/07/07 Hora 8:01
Samsung Securities Leverage WTI Crude Oil Futures 385 - 380 385 5.00 1.30% 2020/07/07 Hora 8:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 2250 2245 2210 2255 15.00 0.67% 2020/07/07 Hora 8:01
Korea Investment & Securities TRUE Inverse HSCEI H 9580 9540 9490 9595 95.00 0.99% 2020/07/07 Hora 8:01
Korea Investment & Securities TRUE lnverse 2X Nasd 4030 4035 3975 4045 115.00 2.85% 2020/07/07 Hora 8:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2245 2250 2200 2255 0.00 0.00% 2020/07/07 Hora 8:01
Samsung Securities Samsung Leverage Natural GAS Fu 2160 2145 2140 2195 140.00 6.93% 2020/07/07 Hora 8:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 10945 11085 10810 11085 990.00 9.05% 2020/07/07 Hora 8:01
KB KBSTAR KTB 3Y Futures Inverse 99180 99205 99180 99205 50.00 0.05% 2020/07/07 Hora 7:31
Kiwoom KOSEF USD Futures Inverse 10085 - 10085 10085 5.00 0.05% 2020/07/07 Hora 7:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102160 102155 102155 102160 25.00 0.02% 2020/07/07 Hora 7:31
KB KSTAR Credit Bond 104825 104755 104755 104825 95.00 0.09% 2020/07/07 Hora 7:31
Mirae Asset TIGER Mid Small 8515 8555 8510 8555 0.00 0.00% 2020/07/07 Hora 7:31
Hanwha ARIRANG Short-Term Bond 111895 - 111895 111895 5.00 0.00% 2020/07/07 Hora 7:31
KB KBSTAR 200 Consumer Staples 7575 7595 7575 7625 45.00 0.59% 2020/07/07 Hora 7:31
Kiwoom KOSEF Korea Treasury Bond 113300 113360 113300 113360 0.00 0.00% 2020/07/07 Hora 7:31
Samsung KODEX SGX MSCI EM Futures 8520 8570 8520 8640 25.00 0.29% 2020/07/07 Hora 7:31
MiraeAsset TIGER Korea Treasury Bond 3 111740 111680 111660 111745 70.00 0.06% 2020/07/07 Hora 7:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8910 8950 8910 8950 40.00 0.45% 2020/07/07 Hora 7:31
MiraeAsset Tiger JPYK RW Futures Leverage 11425 - 11400 11435 10.00 0.09% 2020/07/07 Hora 7:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7840 7855 7840 7860 50.00 0.64% 2020/07/07 Hora 7:31
Samsung KODEX High Dividend 6750 6760 6750 6815 45.00 0.67% 2020/07/07 Hora 7:31
KIM KINDEX MSCI Mexico Synth 7230 7220 7205 7245 20.00 0.28% 2020/07/07 Hora 7:31
MiraeAsset TIGER KRX300 Leverage 10145 10095 10080 10320 85.00 0.84% 2020/07/07 Hora 7:31
Daishin Securities Daishin Nickel Futures 12660 12685 12650 12720 100.00 0.80% 2020/07/07 Hora 7:31
Hanwha ARIRANG High Dividend 8615 8650 8615 8730 55.00 0.64% 2020/07/07 Hora 7:31
MiraeAsset TIGER Money Market 100595 - 100590 100595 0.00 0.00% 2020/07/07 Hora 7:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5705 5675 5660 5705 80.00 1.40% 2020/07/07 Hora 7:31
KIM KINDEX KOSPI 21965 22200 21965 22200 35.00 0.16% 2020/07/07 Hora 7:01
MIRAE ASSET TIGER KRX300 13480 13585 13480 13585 5.00 0.04% 2020/07/07 Hora 7:01
Mirae Asset TIGER KTOP30 7600 7650 7580 7650 20.00 0.26% 2020/07/07 Hora 7:01
KB KBSTAR KQ Momentum LowVol 10310 - 10310 10310 10.00 0.10% 2020/07/07 Hora 7:01
Mirae Asset TIGER Large Value 8170 8265 8170 8265 5.00 0.06% 2020/07/07 Hora 7:01
Mirae Asset TIGER Mid Small Value 8125 8130 8125 8130 35.00 0.43% 2020/07/07 Hora 7:01
MiraeAsset TIGER Sustainable Dividend 10785 10835 10785 10835 5.00 0.05% 2020/07/07 Hora 7:01
MIRAE ASSET TIGER USD Futures Leverage 10440 10380 10370 10440 40.00 0.38% 2020/07/07 Hora 7:01
MiareAsset TIGER MSCI Korea ESG Leaders 8535 8580 8535 8580 280.00 3.39% 2020/07/07 Hora 7:01
MiraeAsset TIGER Consumer Discretionary 11390 - 11390 11390 130.00 1.14% 2020/07/07 Hora 7:01
Daishin Securities Daishin 2X Inverse Nickel Futur 9410 9400 9350 9440 200.00 2.13% 2020/07/07 Hora 7:01
Shinhan Investment Shinhan Leverage S&P500 Futures 10370 10485 10370 10485 35.00 0.34% 2020/07/07 Hora 7:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 300 - 300 305 0.00 0.00% 2020/07/07 Hora 7:01
HI FOCUS KRX300 13530 - 13530 13530 40.00 0.30% 2020/07/07 Hora 6:30
Hi Focus ESG Leaders 150 7325 7400 7325 7400 50.00 0.68% 2020/07/07 Hora 6:30
KIM KINDEX Dividend Growth 25860 26175 25860 26185 175.00 0.68% 2020/07/07 Hora 6:30
MiraeAsset TIGER Steels & Materials 5395 5445 5395 5445 0.00 0.00% 2020/07/07 Hora 6:30
KB KBSTAR Mid-Small Cap Momentum Value 8775 8825 8775 8825 30.00 0.34% 2020/07/07 Hora 6:30
KB KSTAR Fixed Income Balanced-Derivatives 57250 57435 57250 57435 30.00 0.05% 2020/07/07 Hora 6:30
KB KSTAR Equity Balanced Equity-Derivatives 34170 34435 34170 34435 60.00 0.18% 2020/07/07 Hora 6:30
Kiwoom KOSEF Monetary Stabilization Bond 102150 102140 102140 102150 0.00 0.00% 2020/07/07 Hora 6:30
KB KSTAR Top5 Group 5445 5510 5445 5510 5.00 0.09% 2020/07/07 Hora 6:01
Mirae Asset TIGER KOSPI Mid Cap 10785 - 10785 10785 20.00 0.19% 2020/07/07 Hora 6:01
MiraeAsset TIGER Low Volatility Equity 9200 9260 9200 9260 30.00 0.33% 2020/07/07 Hora 6:01
Samsung KODEX Morningstar Multi-Ast High Inc 9780 - 9780 9790 70.00 0.72% 2020/07/07 Hora 6:01
Korea Investment & Securities TRUE Inverse EURO ST 7860 - 7860 7860 70.00 0.89% 2020/07/07 Hora 6:01
Korea Investment & Securities TRUE KOSPI Covered P 9795 9710 9710 9795 55.00 0.56% 2020/07/07 Hora 6:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 150.00 1.59% 2020/07/07 Hora 6:01
Samsung KODEX Momentum PLUS ETF 10570 - 10570 10595 20.00 0.19% 2020/07/07 Hora 6:01
KIM KINDEX Smart Momentum 12820 12830 12820 12830 40.00 0.31% 2020/07/07 Hora 5:30
KIM KINDEX Smart High Beta 9845 9930 9845 9930 10.00 0.10% 2020/07/07 Hora 5:30
Mirae Asset TIGER 200 Industrials 3960 3945 3945 3960 40.00 1.02% 2020/07/07 Hora 5:30
SAMSUNG KODEX MSCI Enhanced Value 8460 - 8460 8460 20.00 0.24% 2020/07/07 Hora 5:30
Dongbu Mighty KOSPI High Dividend Yield 9150 - 9150 9150 60.00 0.66% 2020/07/07 Hora 5:30
MiraeAsset TIGER KRX300 Futures Inverse 8450 - 8450 8450 60.00 0.71% 2020/07/07 Hora 5:01
10750 - 10750 10750 60.00 0.56% 2020/07/07 Hora 5:01
KIM KINDEX Smart Quality 13770 - 13770 13770 45.00 0.33% 2020/07/07 Hora 5:01
KIM KINDEX Smart Low Volatility 12325 - 12325 12325 80.00 0.65% 2020/07/07 Hora 5:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103575 - 103575 103575 20.00 0.02% 2020/07/07 Hora 5:01
Samsung KODEX Japan 13655 - 13655 13655 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER China 17600 - 17600 17600 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG Syth-ChiNext 10845 - 10845 10845 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Nikkei 225 14900 - 14900 14900 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX MSCI Russia Synth 24940 - 24940 24940 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Syth-Philippines MSCI 13060 - 13060 13060 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 9590 - 9590 9590 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Japan Nikkei 225 Hedged 14820 - 14820 14820 0.00 0.00% 2020/07/06 Hora 14:02
Mirae Asset TIGER Synth MSCI EM Lev 9855 - 9855 9855 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG Synth-MSCI AC World (H) 13280 - 13280 13280 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR US Treasury Long Bond Futures 12605 - 12605 12605 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-Japan Healthcare 13035 - 13035 13035 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 107500 - 107500 107500 0.00 0.00% 2020/07/06 Hora 14:02
Mirae TIGER Synth-S&P Global Infrastructure 9530 - 9530 9530 0.00 0.00% 2020/07/06 Hora 14:02
SHBNPP SMART Synth-MSCI Developed Market (H) 13770 - 13770 13770 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 73130 - 73130 73130 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR US Treasury Long Bond Futures Inverse 7595 - 7595 7595 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX S&P Global Infrastructure - Synth 10450 - 10450 10450 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5550 - 5550 5550 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 15230 - 15230 15230 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11275 - 11275 11275 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Singapore REITs 11475 - 11475 11475 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER NASDAQ BIO 19430 - 19430 19430 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER WTI Inverse 11585 - 11585 11585 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Japan Leverage (H) 13830 - 13830 13830 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX US Internet Synth H 15620 - 15620 15620 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Synth-US Biotech 30305 - 30305 30305 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Physical Copper 6810 - 6810 6810 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-Japan (H) 13095 - 13095 13095 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG Synth-DJ US Select 10665 - 10665 10665 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR China H Futures Inverse 10085 - 10085 10085 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Synth-US Industrial 14595 - 14595 14595 0.00 0.00% 2020/07/06 Hora 14:02
SHBNPP SMART Synth-China Mainland 4830 - 4830 4830 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Synth-Japan Inverse (H) 5720 - 5720 5720 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Gold Inverse Futures 7345 - 7345 7345 0.00 0.00% 2020/07/06 Hora 14:02
Samsung Kodex China H Futures Inverse 10240 - 10240 10240 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Euro STOXX Dividend 30 10070 - 10070 10070 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Global Robotics&Automation Synth 12655 - 12655 12655 0.00 0.00% 2020/07/06 Hora 14:02
Samsung Kodex Soybeans Futures Special Asset  7630 - 7630 7630 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 15940 - 15940 15940 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG S&P500 12825 - 12825 12825 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX China H 22625 - 22625 22625 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Dow Jones 30 15765 - 15765 15765 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Synth-US Energy 5420 - 5420 5420 0.00 0.00% 2020/07/06 Hora 14:02
KB KBSTAR China H-Share Hedged 12075 - 12075 12075 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER China H-Share 13505 - 13505 13505 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Grains Futures H 7135 - 7135 7135 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Synth-MSCI Indonesia 8015 - 8015 8015 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER S&P500 Futures 36880 - 36880 36880 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX US Russell 2000 H 9365 - 9365 9365 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Synth Gold Futures Lev 18710 - 18710 18710 0.00 0.00% 2020/07/06 Hora 14:02
Mirae Asset TIGER Synth SP500 Lev 17770 - 17770 17770 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Agriculture Futures 4080 - 4080 4080 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Precious Metal Futures 9590 - 9590 9590 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 11520 - 11520 11520 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11310 - 11310 11310 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-Global Healthcare 15295 - 15295 15295 0.00 0.00% 2020/07/06 Hora 14:02
Mirae Asset TIGER USD Money Market Active 10250 - 10250 10250 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Copper Futures Special Asset 5220 - 5220 5220 0.00 0.00% 2020/07/06 Hora 14:02
Mirae TIGER MorningStar Glb Upstream Natural 9825 - 9825 9825 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX 200 US Treasury Notes Balanced 11860 - 11860 11860 0.00 0.00% 2020/07/06 Hora 14:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16065 - 16065 16065 0.00 0.00% 2020/07/06 Hora 14:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10240 - 10240 10240 0.00 0.00% 2020/07/06 Hora 14:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8330 - 8330 8330 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX FANG Plus 17490 - 17490 17490 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX MSCI World 14825 - 14825 14825 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX S&P Asia TOP50 12590 - 12590 12590 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX China CSI300 12360 - 12360 12360 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER China A300 10535 - 10535 10535 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Nasdaq 100 56160 - 56160 56160 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX SP500 Futures 15140 - 15140 15140 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Synth-ChiNext 11085 - 11085 11085 0.00 0.00% 2020/07/06 Hora 14:02
Kiwoom KOSEF Synth-India (H) 11930 - 11930 11930 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER WTI Futures 2000 - 2000 2000 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX FTSE China A50 20840 - 20840 20840 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Synth-Vietnam VN30 12200 - 12200 12200 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset Tiger Synth-China A 8990 - 8990 8990 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX China H Leverage 7050 - 7050 7050 0.00 0.00% 2020/07/06 Hora 14:02
ARIRANG NASDAQ Technology Sector 17115 - 17115 17115 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX Synth-China Main Land 4610 - 4610 4610 0.00 0.00% 2020/07/06 Hora 14:02
KB KSTAR Synth-US Oil Gas EP Compa 2425 - 2425 2425 0.00 0.00% 2020/07/06 Hora 14:02
Mirae Asset TIGER Synth Euro Stoxx 6895 - 6895 6895 0.00 0.00% 2020/07/06 Hora 14:02
Samsung Kodex Gold Futures Special 12510 - 12510 12510 0.00 0.00% 2020/07/06 Hora 14:02
Mirae Asset TIGER SP 500 Inverse Hd 5500 - 5500 5500 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX WTI Oil Futures ETF(H) 6425 - 6425 6425 0.00 0.00% 2020/07/06 Hora 14:02
KB KSTAR China Mainland CSI100 Feeder 19480 - 19480 19480 0.00 0.00% 2020/07/06 Hora 14:02
MiraeAsset TIGER Synth-India Leverage 10905 - 10905 10905 0.00 0.00% 2020/07/06 Hora 14:02
KIM KINDEX China Main Land CSI300 Feeder 27685 - 27685 27685 0.00 0.00% 2020/07/06 Hora 14:02
Samsung KODEX Silver Futures Special Asset 3890 - 3890 3890 0.00 0.00% 2020/07/06 Hora 14:02
Mirae TIGER MorningStar Glb Exponential Tech 13620 - 13620 13620 0.00 0.00% 2020/07/06 Hora 14:02
Yurie TREX Fundamental 200 26855 - 26505 26855 0.00 0.00% 2020/07/06 Hora 11:31
MiraeAsset TIGER 200 Covered Call ATM 9525 - 9525 9525 0.00 0.00% 2020/07/06 Hora 11:31
SAMSUNG KODEX MSCI Quality 10175 - 10110 10185 0.00 0.00% 2020/07/06 Hora 11:31
Samsung KODEX 10Y F-LKTB Inverse 45230 - 45210 45290 0.00 0.00% 2020/07/06 Hora 11:01
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53500 0.00 0.00% 2020/07/06 Hora 10:31
SAMSUNG KODEX MSCI Momentum 9970 - 9970 9970 0.00 0.00% 2020/07/06 Hora 10:31
KB KBSTAR KQ Momentum Value 9645 - 9525 9645 0.00 0.00% 2020/07/06 Hora 9:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7705 - 7670 7705 0.00 0.00% 2020/07/06 Hora 9:01
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 Hora 8:31
MIDAS KOSPI 200 Covered Call 12565 - 12565 12565 0.00 0.00% 2020/07/06 Hora 8:31
Mirae Asset TIGER Mid Small Growth 8825 - 8780 8825 0.00 0.00% 2020/07/06 Hora 8:31
Samsung Securities KOSPI PutWrite ETN 53 9730 - 9730 9730 0.00 0.00% 2020/07/06 Hora 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9280 - 9280 9280 0.00 0.00% 2020/07/06 Hora 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9105 - 9105 9105 0.00 0.00% 2020/07/06 Hora 6:31
KIM KINDEX Short-term Monetary Stabilization Bond 100725 - 100725 100725 0.00 0.00% 2020/07/06 Hora 5:01
MiraeAsset TIGER Metal Futures 4520 - 4520 4520 0.00 0.00% 2020/07/03 Hora 14:01
MiraeAsset TIGER Latin 2705 - 2705 2705 0.00 0.00% 2020/07/03 Hora 14:01
Samsung KODEX MSCI ESG Universal ETF 8545 - 8545 8545 0.00 0.00% 2020/07/03 Hora 5:30
Korea Investment & Securities TRUE KOSPI Short Str 8700 - 8700 8700 0.00 0.00% 2020/07/03 Hora 5:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Hora 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Hora 11:01
MiraeAsset Tiger Beta Plus 11945 - 11945 11960 0.00 0.00% 2020/07/01 Hora 8:31
MIRAE ASSET TIGER 200 EW ETF 8310 - 8250 8310 0.00 0.00% 2020/07/01 Hora 7:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Hora 10:31
Korea Investment & Securities TRUE KOSPI Short Str 8735 - 8735 8735 0.00 0.00% 2020/06/30 Hora 10:01
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Hora 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Hora 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Hora 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Hora 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Hora 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Hora 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Hora 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Hora 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 Hora 6:30
Heungkuk SP Korea Low Volatility 8795 - 8785 8795 0.00 0.00% 2020/06/10 Hora 11:31
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Hora 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Hora 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Hora 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Hora 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Hora 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Hora 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Hora 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Hora 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Hora 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Hora 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Hora 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Hora 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00