TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1066
Tarifa en vivo
0 (0.19%)
Cambio
1 June 2020
Hora 12:15:32
0 (2.30%)
Cambio / 3 meses
0 (2.11%)
Cambio / 6 meses
0 (1.23%)
Fluctuación Anual

18 Karat Gold

387
Tarifa en vivo
1 (0.26%)
Cambio
1 June 2020
Hora 11:01:18
25 (6.91%)
Cambio / 3 meses
54 (16.22%)
Cambio / 6 meses
97 (33.45%)
Fluctuación Anual

OMX Stockholm

1,687
Tarifa en vivo
15 (0.88%)
Cambio
1 June 2020
Hora 12:01:44
71 (4.41%)
Cambio / 3 meses
41 (2.49%)
Cambio / 6 meses
218 (14.88%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bitcoin Tracker One XBT 418.3 - 418.3 418.3 3.31 0.80% 2020/06/01 Hora 12:01
Bitcoin Tracker EUR XBT Provider 404 - 404 404 5.20 1.30% 2020/06/01 Hora 12:01
XACT Nordic High Dividend Low Volatility 117.58 - 117.58 117.58 1.42 1.22% 2020/06/01 Hora 12:01
XACT Bear 43.52 - 43.52 43.52 0.76 1.75% 2020/06/01 Hora 12:01
XACT Bull 399.3 - 399.3 399.3 6.35 1.62% 2020/06/01 Hora 12:01
XACT OMXSB 465.5 - 465.5 465.5 5.40 1.17% 2020/06/01 Hora 12:01
XACT Bear 2 31.46 - 31.46 31.46 0.73 2.32% 2020/06/01 Hora 12:01
XACT Bull 2 746.5 - 746.5 746.5 16.30 2.23% 2020/06/01 Hora 12:01
XACT OMXS30 208.35 - 208.35 208.35 2.45 1.19% 2020/06/01 Hora 12:01
XACT Nordic 30 134.48 - 134.48 134.48 2.34 1.77% 2020/06/01 Hora 12:01
Ether Tracker Euro XBT Provider 19.42 - 19.42 19.42 1.61 9.04% 2020/06/01 Hora 12:01
Bear DAX X4 AVA 8.74 - 8.74 8.74 0.56 6.41% 2020/06/01 Hora 11:30
Bear DAX X2 AVA 48.82 - 47.87 48.82 0.00 0.00% 2020/05/29 Hora 22:01
Bull DAX X2 AVA 84.69 - 84.69 86.57 0.00 0.00% 2020/05/29 Hora 21:01
Bull FTSE X5 AVA 1 39.84 - 39.84 39.84 0.00 0.00% 2020/05/29 Hora 20:30
Bull TESLA X2 AV 363 - 363 363 0.00 0.00% 2020/05/29 Hora 12:01
Bull DAX X5 AVA 8.24 - 8.18 8.24 0.00 0.00% 2020/05/28 Hora 15:30
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Hora 14:01
BULL ESTOXX X5 A 3.75 - 3.75 3.75 0.00 0.00% 2020/05/14 Hora 20:31
Bear DAX X5 AVA 3.83 - 3.55 3.83 0.00 0.00% 2020/04/30 Hora 16:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Hora 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Hora 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Hora 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Hora 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Hora 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Hora 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Hora 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Hora 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Hora 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Hora 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Hora 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Hora 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 0:00