TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0401
Tarifa en vivo
0 (0.12%)
Cambio
3 June 2020
Hora 11:46:08
0 (0.54%)
Cambio / 3 meses
0 (2.67%)
Cambio / 6 meses
0 (3.10%)
Fluctuación Anual

18 Karat Gold

39
Tarifa en vivo
1 (2.56%)
Cambio
3 June 2020
Hora 11:01:17
3 (8.33%)
Cambio / 3 meses
5 (14.71%)
Cambio / 6 meses
8 (25.81%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

539
Tarifa en vivo
5 (0.94%)
Cambio
3 June 2020
Hora 03:01:01
1 (0.24%)
Cambio / 3 meses
22 (3.85%)
Cambio / 6 meses
22 (4.23%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 39.1 39.09 39.09 39.1 0.12 0.31% 2020/06/03 Hora 1:30
17.34 - 17.18 17.34 0.00 0.00% 2020/06/02 Hora 22:01
iShares Emerging Markets Local Government Bond UCI 54.83 - 54.83 54.83 0.00 0.00% 2020/06/02 Hora 22:01
db x-trackers DAX DR Income 1D 8494 - 8390 8502 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core FTSE 100 UCITS 613.7 - 610.6 615.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares SMI 103.84 - 103.44 103.96 0.00 0.00% 2020/06/02 Hora 20:31
UBS Gold USD 56.14 - 56.14 56.48 0.00 0.00% 2020/06/02 Hora 20:31
UBS Gold USD 54 - 53.91 54.39 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS DAX 113.1 - 112 113.1 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Gold AA CHF 506.2 - 506 510 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Gold AA EUR 1481 - 1481 1493.8 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Gold AA GBP 1326.4 - 1326.2 1331.6 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Gold AA USD 1659.6 - 1657.2 1667.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares Gold USD 168.28 - 168 168.78 0.00 0.00% 2020/06/02 Hora 20:31
iShares SMIM CHF 263.8 - 262 263.8 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Gold AAH CHF 445.15 - 445.15 448.2 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI UK A-acc 20.39 - 20.32 20.45 0.00 0.00% 2020/06/02 Hora 20:31
UBS SLI CHF A-dis 156.04 - 155.4 156.1 0.00 0.00% 2020/06/02 Hora 20:31
UBS SMI CHF A-dis 102.8 - 102.48 102.96 0.00 0.00% 2020/06/02 Hora 20:31
UBS SPI CHF A-dis 67.89 - 67.62 68 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Silver AA CHF 51.34 - 51.34 52.2 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Silver AA EUR 150.3 - 150.3 153.54 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Silver AA USD 169.46 - 169.46 171.02 0.00 0.00% 2020/06/02 Hora 20:31
HSBC S&P 500 UCITS 30.78 - 30.78 30.78 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Canada CH 18.82 - 18.82 18.88 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI EMU A-acc 18.8 - 18.59 18.89 0.00 0.00% 2020/06/02 Hora 20:31
UBS Platinum A-dis 77.24 - 77.24 78.95 0.00 0.00% 2020/06/02 Hora 20:31
UBS SMIM CHF A-dis 256.25 - 253.65 256.25 0.00 0.00% 2020/06/02 Hora 20:31
UBS CMCI Oil SF CHF 16.8 - 16.62 17 0.00 0.00% 2020/06/02 Hora 20:31
UBS Gold hedged CHF 70.91 - 70.91 71.26 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Platinum AA CHF 244 - 243 250.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Tips UCITS 230.85 - 230.85 231.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core SPI CHF 125.4 - 125 125.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares SLI UCITS DE 103.3 - 102.66 103.3 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Palladium AA CHF 567.9 - 564 580.6 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI China UCITS 8.47 - 8.34 8.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Bric 50 UCITS 31.07 - 31.07 31.1 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI UK UCITS 94.46 - 94.46 94.46 0.00 0.00% 2020/06/02 Hora 20:31
Source NASDAQ Biotech 42.23 - 42.23 43.14 0.00 0.00% 2020/06/02 Hora 20:31
UBS SPI Mid CHF A-dis 102.92 - 102.08 102.92 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Japan TOPIX DR D 15309 - 15235 15421 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor MSCI World IT TR 373.8 - 373.8 375.85 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Dev World 61.41 - 61.22 61.8 0.00 0.00% 2020/06/02 Hora 20:31
Amun Crypto Basket Index 21.24 - 20.95 22.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares Nikkei 225 UCITS 21580 - 21580 21588 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Hong Kong UCITS 16.88 - 16.55 16.97 0.00 0.00% 2020/06/02 Hora 20:31
48.48 - 48.48 48.73 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor MSCI India UCITS SG 15.58 - 15.31 15.67 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Canada UCITS EUR 16.31 - 16.31 16.36 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Canada UCITS USD 20.29 - 20.25 20.39 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Emerging Markets 95.87 - 94.54 96.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core S&P 500 UCITS 306.2 - 305.55 307.95 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE 100 UCITS Acc 103.2 - 102.66 103.3 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Water UCITS 44.52 - 44.06 44.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 UCITS Dist 30.53 - 30.43 30.71 0.00 0.00% 2020/06/02 Hora 20:31
iShares Swiss Dividend CHF 121.76 - 120.94 122.06 0.00 0.00% 2020/06/02 Hora 20:31
UBS - MSCI Singapore UCITS 14.89 - 14.69 14.89 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl plc MSCI USA A-acc 16.83 - 16.77 16.92 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core FTSE 100 UCITS 7.4 - 7.35 7.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO STOXX 50 UCITS 31.99 - 31.79 32.09 0.00 0.00% 2020/06/02 Hora 20:31
ComStage MSCI World TRN UCITS 59.25 - 59.01 59.52 0.00 0.00% 2020/06/02 Hora 20:31
iShares China Large Cap UCITS 115.34 - 114 116 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI World UCITS 58.89 - 58.71 59.15 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan Hedged CHF 49.97 - 49.8 50.08 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 USD Info Tech 12.2 - 12.2 12.39 0.00 0.00% 2020/06/02 Hora 20:31
UBS plc CMCI Composite SF USD 51.67 - 51.26 51.67 0.00 0.00% 2020/06/02 Hora 20:31
UBS SXI Real Estate A-dis CHF 63.44 - 62.41 63.44 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Gold Miners UK 35.29 - 35.29 35.97 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Corporate Bond UCITS 126.9 - 126.48 126.96 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core CHF Corp Bond CHF 98.48 - 98.25 98.81 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Brazil UCITS Dist 22.27 - 21.5 22.36 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI China A UCITS USD 4.34 - 4.3 4.35 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Daily Double Short SMI C 4.7 - 4.68 4.73 0.00 0.00% 2020/06/02 Hora 20:31
UBS - FTSE 100 UCITS GBP A-dis 58.25 - 58.25 58.42 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Switzerland A-dis CHF 18.39 - 18.31 18.45 0.00 0.00% 2020/06/02 Hora 20:31
UBS US Liquid Corps hedged CHF 18.31 - 18.26 18.31 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 55.83 - 55.78 56.24 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Japan hedged A-acc CHF 14.09 - 13.96 14.14 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Japan hedged A-acc USD 25.21 - 25.18 25.21 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core EURO STOXX 50 UCITS 103.16 - 102.16 103.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EMU Small Cap UCITS 187.2 - 185 188.16 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI North America UCITS 57.31 - 57.24 57.65 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA Small Cap UCITS 310.5 - 307 311 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P Gold Producers UCITS 14.29 - 14.29 14.61 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI World Energy UCITS ETF 22.41 - 22.23 22.41 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 120.16 - 120.16 120.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares Automation & Robotics Acc 8.47 - 8.42 8.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World CHF Hedged CHF 45.93 - 45.8 46.16 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO EM Advantage Local Bond EUR 72.43 - 72.43 72.43 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 233.65 - 233.65 236.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EM Minimum Volatility 26.19 - 26.14 26.19 0.00 0.00% 2020/06/02 Hora 20:31
Raiffeisen Solid Gold Ounces H CHF 1281.4 - 1280.2 1285 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 4866 - 4819 4868 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Developed Asia Pacif 21.45 - 21 21.48 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.8 - 49.54 49.8 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Russell 2000 UCITS GB 197.26 - 197.26 200.05 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World EUR Hedged UCITS 53.02 - 52.85 53.05 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 39.2 - 38.81 39.26 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl plc MSCI Australia A-acc CHF 18.83 - 18.59 18.83 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers ShortDAX Daily UCITS 1C 20.64 - 20.64 20.79 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Value Factor UCITS 27.18 - 27.04 27.31 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Switzerland hedged A-dis EUR 23.09 - 23.05 23.16 0.00 0.00% 2020/06/02 Hora 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 125.14 - 124.54 125.36 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 82.26 - 82 82.77 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Dividend UCITS 17.34 - 17.07 17.34 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.6 - 52.2 52.81 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.91 - 21.68 22.04 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Global Hedged CHF 113.44 - 113.44 114.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Eastern Europe Capped UCITS 21.87 - 21.68 21.87 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Asia UCITS 144.9 - 142.2 144.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 37.73 - 37.11 37.87 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI United Kingdom hedged A-acc USD 13.48 - 13.44 13.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ High Yield Corporate Bond UCITS 93.7 - 93.51 93.71 0.00 0.00% 2020/06/02 Hora 20:31
iShares Dow Jones Industrial Average UCITS 288 - 286.25 288.45 0.00 0.00% 2020/06/02 Hora 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.01 - 13.99 14.07 0.00 0.00% 2020/06/02 Hora 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.55 - 49.41 49.63 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.41 - 14.41 14.43 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.5 - 27.5 27.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 26.39 - 25.7 26.47 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.01 - 50 51.14 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Small Cap UCITS 55.64 - 54.54 55.73 0.00 0.00% 2020/06/02 Hora 20:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.98 - 4.95 4.98 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global High Yield Corp Bond CHF Hedged 81.11 - 80.28 81.11 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II Global Sovereign 4C hedged CHF 187.02 - 186.62 188.28 0.00 0.00% 2020/06/02 Hora 20:31
Source Financials S&P US Select Sector UCITS USD 171.88 - 169.96 171.88 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.29 - 18.16 18.32 0.00 0.00% 2020/06/02 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.7 - 106.22 106.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.65 - 9.43 9.7 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.39 - 14.27 14.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Local Government Bond UCI 54.83 - 54.83 54.83 0.00 0.00% 2020/06/02 Hora 20:31
RBS Market Access Rogers International Commodity U 15.02 - 14.83 15.02 0.00 0.00% 2020/06/02 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 49.35 - 49.35 49.35 0.00 0.00% 2020/06/02 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.85 - 70.85 71 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.03 - 13.98 14.08 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.71 - 14.61 14.74 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.19 - 20.07 20.19 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.13 - 18.08 18.13 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.04 - 13.97 14.09 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.63 - 19.63 19.63 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.77 10.82 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.15 - 12.13 12.26 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 - 14.3 14.39 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.54 - 11.53 11.59 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.05 - 10.05 10.1 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.53 - 9.49 9.54 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17 - 17 17.43 0.00 0.00% 2020/06/02 Hora 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.82 - 24.77 24.96 0.00 0.00% 2020/06/02 Hora 20:31
ZKB Gold AAH EUR 991.9 - 988.8 993.3 0.00 0.00% 2020/06/02 Hora 20:01
UBS Platinum A-dis 80.8 - 80.8 82.25 0.00 0.00% 2020/06/02 Hora 20:01
ZKB Silver AAH EUR 106.24 - 106.24 107.14 0.00 0.00% 2020/06/02 Hora 20:01
UBS Silver USD A-dis 173.18 - 173.18 174.74 0.00 0.00% 2020/06/02 Hora 20:01
iShares Gold Hedged CHF 137.68 - 137.46 138.04 0.00 0.00% 2020/06/02 Hora 20:01
Julius Baer Silver CHF A 13.4 - 13.4 13.4 0.00 0.00% 2020/06/02 Hora 20:01
ComStage Nasdaq-100 UCITS 100.8 - 100.8 100.8 0.00 0.00% 2020/06/02 Hora 20:01
SPDR MSCI World Small Cap 66 - 65.99 66.37 0.00 0.00% 2020/06/02 Hora 20:01
Julius Baer Platinum CHF A 636.9 - 636.9 645.3 0.00 0.00% 2020/06/02 Hora 20:01
Julius Baer Platinum CHF AX 650.5 - 650.5 665.8 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard FTSE North America 72.65 - 72.41 72.65 0.00 0.00% 2020/06/02 Hora 20:01
SSgA SPDR S&P 400 US Mid Cap 50.78 - 50.43 50.91 0.00 0.00% 2020/06/02 Hora 20:01
Julius Baer Physical Gold CHF 1509 - 1506.6 1515 0.00 0.00% 2020/06/02 Hora 20:01
Julius Baer Physical Gold GBP 947 - 945.7 947.6 0.00 0.00% 2020/06/02 Hora 20:01
iShares Asia Property Yield UCITS 23.64 - 23.51 23.64 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI Russia Adr/Gdr UCITS 120.9 - 118.7 120.9 0.00 0.00% 2020/06/02 Hora 20:01
UBS MSCI USA Socially Responsible 127.2 - 127.2 127.94 0.00 0.00% 2020/06/02 Hora 20:01
Raiffeisen Solid Gold Ounces A CHF 1610 - 1606.6 1619.8 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI China UCITS DR 1C 17.93 - 17.76 17.93 0.00 0.00% 2020/06/02 Hora 20:01
iShares European Property Yield UCITS 41.41 - 40.21 41.41 0.00 0.00% 2020/06/02 Hora 20:01
Raiffeisen Solid Gold Ounces A Inc USD 1691 - 1689.2 1691.2 0.00 0.00% 2020/06/02 Hora 20:01
VanEck Vectors Morningstar US Wide Moat 36.1 - 36.06 36.26 0.00 0.00% 2020/06/02 Hora 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.81 - 84.74 85 0.00 0.00% 2020/06/02 Hora 20:01
UBS plc Bloomberg Commodity SF A-acc CHF 31.86 - 31.61 31.86 0.00 0.00% 2020/06/02 Hora 20:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 23.69 - 23.35 23.69 0.00 0.00% 2020/06/02 Hora 20:01
iShares Global High Yield Corporate Bond UCITS 86.82 - 86.82 86.82 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers S&P Global Infrastructure UCITS 1C 40.67 - 40.49 40.67 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.52 - 10.52 10.52 0.00 0.00% 2020/06/02 Hora 20:01
Xtrackers Artificial Intelligence and Big Data UCI 59.2 - 59.2 59.2 0.00 0.00% 2020/06/02 Hora 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.8 - 7.67 7.82 0.00 0.00% 2020/06/02 Hora 20:01
UBS CMCI Oil SF USD 18.34 - 18.34 18.61 0.00 0.00% 2020/06/02 Hora 20:01
UBS Gold hedged EUR 51.2 - 51.04 51.28 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI EMU UCITS 108.16 - 107.18 108.2 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI EMU USD Hdg 5.91 - 5.91 5.92 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI World UCITS Dist 46.66 - 46.21 46.66 0.00 0.00% 2020/06/02 Hora 20:01
UBS plc CMCI Composite SF CHF 41.59 - 41.36 41.69 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI USA UCITS DR 84.8 - 84.46 85.27 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI World UCITS 1C 63.62 - 63.31 63.75 0.00 0.00% 2020/06/02 Hora 20:01
iShares Fallen Angels HY Corp Bnd 5.54 - 5.54 5.54 0.00 0.00% 2020/06/02 Hora 20:01
iShares Global Clean Energy UCITS 7 - 6.9 7.04 0.00 0.00% 2020/06/02 Hora 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 96.32 - 95.52 96.68 0.00 0.00% 2020/06/02 Hora 20:01
Raiffeisen Solid Gold A USD 5377 - 5369 5377 0.00 0.00% 2020/06/02 Hora 19:31
Julius Baer Physical Gold EUR 1116.8 - 1111.4 1116.8 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI South Africa UCITS 24.24 - 24.24 24.24 0.00 0.00% 2020/06/02 Hora 19:31
211.1 - 209.35 211.2 0.00 0.00% 2020/06/02 Hora 19:31
JB Precious Metals Physical Gold USD 1658.4 - 1653.2 1658.4 0.00 0.00% 2020/06/02 Hora 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.76 - 169.7 169.76 0.00 0.00% 2020/06/02 Hora 19:31
SPDR S&P Global Dividend Aristocrats UCITS 25.89 - 25.39 25.89 0.00 0.00% 2020/06/02 Hora 19:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 60.43 - 60.07 60.43 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.22 - 38.22 38.22 0.00 0.00% 2020/06/02 Hora 19:31
ComStage Commerzbank Commodity ex-Agriculture EW T 86.59 - 86.51 86.59 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 73.46 - 73.45 73.46 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Poland UCITS 15.07 - 15 15.07 0.00 0.00% 2020/06/02 Hora 19:31
VanEck Junior Gold Miners 38.67 - 38.23 38.95 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers DAX UCITS DR 124.56 - 122.9 124.56 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS New Energy D-EUR 29.77 - 29.61 29.77 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers MSCI World DR 1D 56.46 - 56.11 56.51 0.00 0.00% 2020/06/02 Hora 19:31
ComStage MSCI Pacific TRN UCITS 57.52 - 56.37 57.52 0.00 0.00% 2020/06/02 Hora 19:31
iShares Edge MSCI World Min Vol 47.37 - 47.12 47.45 0.00 0.00% 2020/06/02 Hora 19:31
iShares Euro Corp Bnd Financials 115.5 - 114.5 115.5 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 51 - 49.91 51 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers FTSE Vietnam UCITS 1C 27.45 - 26.68 27.45 0.00 0.00% 2020/06/02 Hora 19:31
iShares Global Infrastructure UCITS 28.65 - 28.59 28.65 0.00 0.00% 2020/06/02 Hora 19:31
iShares Listed Private Equity UCITS 19.66 - 19.54 19.66 0.00 0.00% 2020/06/02 Hora 19:31
Vanguard FTSE All-World High Div Yld 46.56 - 45.99 46.56 0.00 0.00% 2020/06/02 Hora 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.52 - 141.52 141.7 0.00 0.00% 2020/06/02 Hora 19:31
iShares Core MSCI Pacific ex Japan UCITS 134.3 - 131.3 134.3 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Pacific ex-Japan UCITS Dist 38.74 - 38.46 38.74 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.84 - 103.84 103.84 0.00 0.00% 2020/06/02 Hora 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.12 - 137.12 137.24 0.00 0.00% 2020/06/02 Hora 19:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.2 - 15.05 15.2 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.99 - 68.91 68.99 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 100.48 - 100.1 99.41 0.00 0.00% 2020/06/02 Hora 19:31
iShares S&P 500 CHF Hedged 52.22 - 51.89 52.34 0.00 0.00% 2020/06/02 Hora 19:31
iShares US Property Yield UCITS 23.9 - 23.52 23.9 0.00 0.00% 2020/06/02 Hora 19:31
HSBC MSCI Pacific ex Japan UCITS 11.86 - 11.82 11.86 0.00 0.00% 2020/06/02 Hora 19:31
UBS Barclays US Liquid Corporates 14.91 - 14.77 14.91 0.00 0.00% 2020/06/02 Hora 19:31
iShares $ Treasury Bond 1-3Yr UCITS 135.4 - 135.3 135.4 0.00 0.00% 2020/06/02 Hora 19:31
UBS Irl plc MSCI Australia A-acc CHF 28.57 - 28.46 28.64 0.00 0.00% 2020/06/02 Hora 19:31
SSgA SPDR S&P Emerging Markets Dividend 12.6 - 12.37 12.6 0.00 0.00% 2020/06/02 Hora 19:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.23 - 5.2 5.23 0.00 0.00% 2020/06/02 Hora 19:31
iShares Developed Markets Property Yield UCITS 22.11 - 21.77 22.11 0.00 0.00% 2020/06/02 Hora 19:31
iShares $ Short DurationHigh Yield Corporate Bond 85.7 - 85.07 85.7 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.14 - 18.96 19.19 0.00 0.00% 2020/06/02 Hora 19:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.81 - 10.78 10.81 0.00 0.00% 2020/06/02 Hora 19:31
Lyxor MSCI Emerging Markets SG 11 - 10.83 11 0.00 0.00% 2020/06/02 Hora 19:31
iShares USD Treasury Bond 20+Yr DE 6.08 - 6.08 6.12 0.00 0.00% 2020/06/02 Hora 19:31
iShares $ Treasury Bond 7-10Yr UCITS 222.6 - 222.6 223.15 0.00 0.00% 2020/06/02 Hora 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.39 - 4.31 4.39 0.00 0.00% 2020/06/02 Hora 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.98 - 21.91 22.04 0.00 0.00% 2020/06/02 Hora 19:31
ComStage Nasdaq-100 UCITS 97.08 - 97.08 97.35 0.00 0.00% 2020/06/02 Hora 19:01
Amundi MSCI Switzerland CHF 343.85 - 343.55 347.95 0.00 0.00% 2020/06/02 Hora 19:01
iShares EURO Dividend UCITS 16.96 - 16.88 17 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS World Water D-EUR 39.84 - 39.7 39.84 0.00 0.00% 2020/06/02 Hora 19:01
Raiffeisen Solid Gold CHF Hedged 4116.5 - 4116.5 4116.5 0.00 0.00% 2020/06/02 Hora 19:01
UBS MSCI EMU Socially Responsible 90.99 - 90.66 91 0.00 0.00% 2020/06/02 Hora 19:01
iShares MSCI World Quality Factor UCITS 38.88 - 38.83 39.16 0.00 0.00% 2020/06/02 Hora 19:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 137.7 - 137.7 138.44 0.00 0.00% 2020/06/02 Hora 19:01
ComStage STOXX Europe 600 Banks NR UCITS 24 - 24 24 0.00 0.00% 2020/06/02 Hora 19:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.84 - 5.84 5.84 0.00 0.00% 2020/06/02 Hora 19:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.44 - 111.44 111.56 0.00 0.00% 2020/06/02 Hora 19:01
iShares Euro Corporate Bond ex-Financials UCITS 126.58 - 126.58 126.58 0.00 0.00% 2020/06/02 Hora 19:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.01 - 12.01 12.01 0.00 0.00% 2020/06/02 Hora 19:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.83 - 80.82 81.83 0.00 0.00% 2020/06/02 Hora 19:01
Amun Ripple 13.45 - 13.25 13.46 0.00 0.00% 2020/06/02 Hora 19:01
Amun Ethereum 38 - 37.19 38.09 0.00 0.00% 2020/06/02 Hora 19:01
iShares Sust MSCI USA SRI 8.45 - 8.45 8.48 0.00 0.00% 2020/06/02 Hora 19:01
Lyxor UCITS S&P 500 D-USD 31.51 - 31.51 31.51 0.00 0.00% 2020/06/02 Hora 19:01
iShares Gold EUR Hedged EUR 98.82 - 98.36 98.92 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers MSCI EMU DR 3C 13.84 - 13.77 13.84 0.00 0.00% 2020/06/02 Hora 19:01
iShares MSCI EMU Mid Cap UCITS 38.35 - 38 38.35 0.00 0.00% 2020/06/02 Hora 19:01
iShares MSCI Europe ex-UK UCITS 33.22 - 32.83 33.22 0.00 0.00% 2020/06/02 Hora 19:01
UBS MSCI Switzerland 20/35 A-dis 19.33 - 19.28 19.49 0.00 0.00% 2020/06/02 Hora 19:01
UBS plc MSCI USA hedged A-acc CHF 24.98 - 24.92 25.11 0.00 0.00% 2020/06/02 Hora 19:01
UBS MSCI Switzerland hedged A-dis USD 21.01 - 20.97 21.05 0.00 0.00% 2020/06/02 Hora 19:01
UBS plc MSCI ACWI SF hedged CHF A-acc 121.74 - 121.74 122.34 0.00 0.00% 2020/06/02 Hora 19:01
UBS plc MSCI ACWI SF hedged USD A-acc 136.86 - 136.04 137 0.00 0.00% 2020/06/02 Hora 19:01
UBS MSCI EM Socially Responsible A-dis 11.36 - 11.22 11.36 0.00 0.00% 2020/06/02 Hora 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.04 - 31.57 32.04 0.00 0.00% 2020/06/02 Hora 19:01
UBS MSCI Switzerland 20/35 hedged A-acc 19.01 - 19.01 19.01 0.00 0.00% 2020/06/02 Hora 19:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 131.42 - 131.42 132.18 0.00 0.00% 2020/06/02 Hora 19:01
iShares Global Aggregate Bond UCITS Dist 5.25 - 5.25 5.25 0.00 0.00% 2020/06/02 Hora 19:01
iShares Swiss Domestic Govt Bond 1-3 CHF 72.53 - 72.42 72.53 0.00 0.00% 2020/06/02 Hora 19:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.52 - 118.08 118.84 0.00 0.00% 2020/06/02 Hora 19:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.24 - 9.08 9.24 0.00 0.00% 2020/06/02 Hora 19:01
VanEck Vectors Video Gaming and eSports UCITS 28.25 - 28.23 28.54 0.00 0.00% 2020/06/02 Hora 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 28.26 - 28.25 28.43 0.00 0.00% 2020/06/02 Hora 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.99 - 42.15 42.99 0.00 0.00% 2020/06/02 Hora 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.93 - 12.9 12.95 0.00 0.00% 2020/06/02 Hora 19:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.66 - 14.66 14.66 0.00 0.00% 2020/06/02 Hora 19:01
iShares TA-25 Israel 5.51 - 5.5 5.51 0.00 0.00% 2020/06/02 Hora 18:31
HSBC EURO STOXX 50 UCITS 33.05 - 32.89 33.24 0.00 0.00% 2020/06/02 Hora 18:31
Vanguard USD Treasury Bd 25.88 - 25.84 25.88 0.00 0.00% 2020/06/02 Hora 18:31
iShares Core UK Gilts UCITS 15 - 14.97 15 0.00 0.00% 2020/06/02 Hora 18:31
Amundi ETF MSCI Nordic UCITS 397.4 - 397.4 397.4 0.00 0.00% 2020/06/02 Hora 18:31
x-trackers Swiss Large DR 1D 106.8 - 106.68 106.88 0.00 0.00% 2020/06/02 Hora 18:31
HSBC MSCI Mexico Capped UCITS 25.16 - 25.16 25.16 0.00 0.00% 2020/06/02 Hora 18:31
Ind. S&P US Sel Sector Source 350 - 347.7 350 0.00 0.00% 2020/06/02 Hora 18:31
Amundi ETF Euro Stoxx 50 UCITS 70.81 - 70.81 70.81 0.00 0.00% 2020/06/02 Hora 18:31
iShares EURO STOXX 50 UCITS Dist 34.49 - 34 34.53 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF MSCI USA UCITS USD A-dis 297.35 - 296.15 297.35 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF MSCI USA UCITS USD A-dis 286.35 - 285.55 286.35 0.00 0.00% 2020/06/02 Hora 18:31
ComStage NYSE Arca Gold BUGS UCITS 27.91 - 27.91 27.91 0.00 0.00% 2020/06/02 Hora 18:31
UBS MSCI Switzerland 20/35 A-UKdis 16.12 - 16.1 16.12 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 58.92 - 58.22 59.05 0.00 0.00% 2020/06/02 Hora 18:31
iShares Core Euro Corporate Bond UCITS 140.66 - 140.28 140.66 0.00 0.00% 2020/06/02 Hora 18:31
SPDR Barclays Capital Euro High Yield Bond 58.26 - 57.73 58.26 0.00 0.00% 2020/06/02 Hora 18:31
UBS Irl plc MSCI Australia hedged USD A-acc 14.81 - 14.77 14.81 0.00 0.00% 2020/06/02 Hora 18:31
iShares Global Inflation Linked Government Bond UC 170.74 - 169.2 170.74 0.00 0.00% 2020/06/02 Hora 18:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.1 - 65.55 66.1 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.79 - 10.79 10.79 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.03 - 65.88 66.03 0.00 0.00% 2020/06/02 Hora 18:31
ZKB Silver AAH CHF 41.05 - 40.69 41.05 0.00 0.00% 2020/06/02 Hora 18:31
Vanguard FTSE Japan USD 28.86 - 28.71 28.86 0.00 0.00% 2020/06/02 Hora 18:31
UBS CH SXI Real Estate A-dis 33.23 - 33.08 33.29 0.00 0.00% 2020/06/02 Hora 18:31
UBS MSCI EMU hedged A-acc CHF 27.48 - 27.21 27.55 0.00 0.00% 2020/06/02 Hora 18:31
UBS MSCI EMU hedged A-acc USD 27.71 - 27.39 27.81 0.00 0.00% 2020/06/02 Hora 18:31
iShares S&P 500 USD Financials 6.46 - 6.38 6.48 0.00 0.00% 2020/06/02 Hora 18:31
iShares S&P 500 USD Health Care 7.58 - 7.56 7.6 0.00 0.00% 2020/06/02 Hora 18:31
Julius Baer Physical Silver USD 16.81 - 16.73 16.82 0.00 0.00% 2020/06/02 Hora 18:31
Amun Bitcoin Crypto Single Tracker 51.48 - 51.02 51.48 0.00 0.00% 2020/06/02 Hora 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.937 - 2.905 2.98 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI China UCITS ETF USD Acc 5.6 - 5.55 5.6 0.00 0.00% 2020/06/02 Hora 18:31
db x-trackers MSCI Mexico UCITS DR 1C 3.22 - 3.21 3.22 0.00 0.00% 2020/06/02 Hora 18:31
iShares Core GBP Corporate Bond UCITS 154.22 - 153.4 154.22 0.00 0.00% 2020/06/02 Hora 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.19 - 33.76 34.24 0.00 0.00% 2020/06/02 Hora 18:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.18 - 11.18 11.2 0.00 0.00% 2020/06/02 Hora 18:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.97 - 10.94 10.98 0.00 0.00% 2020/06/02 Hora 18:31
UBS MSCI UK A-dis 15.66 - 15.66 15.66 0.00 0.00% 2020/06/02 Hora 18:01
SPDR S&P U.S. Technology Select Sector 50.27 - 50.2 50.45 0.00 0.00% 2020/06/02 Hora 18:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.64 - 13.59 13.64 0.00 0.00% 2020/06/02 Hora 18:01
iShares Euro High Yield Corporate Bond UCITS 103.78 - 102.78 103.78 0.00 0.00% 2020/06/02 Hora 18:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.27 - 42.08 42.27 0.00 0.00% 2020/06/02 Hora 18:01
iShares SLI CHF 158.04 - 157.72 158.3 0.00 0.00% 2020/06/02 Hora 17:31
ComStage DAX TR UCITS 106.86 - 106.86 107.02 0.00 0.00% 2020/06/02 Hora 17:31
iShares MSCI EMU UCITS 5.02 - 4.99 5.03 0.00 0.00% 2020/06/02 Hora 17:31
Julius Baer Silver USD AX 16.93 - 16.93 17.01 0.00 0.00% 2020/06/02 Hora 17:31
iShares MSCI USA Dividend IQ 33.38 - 33.05 33.38 0.00 0.00% 2020/06/02 Hora 17:31
iShares MSCI Europe UCITS Acc 52.43 - 51.89 52.51 0.00 0.00% 2020/06/02 Hora 17:31
HSBC MSCI AC Far East ex Japan 45.09 - 45.01 45.09 0.00 0.00% 2020/06/02 Hora 17:31
Vanguard FTSE Developed Europe 30.29 - 29.88 30.29 0.00 0.00% 2020/06/02 Hora 17:31
Julius Baer Physical Silver CHF 13.6 - 13.6 13.62 0.00 0.00% 2020/06/02 Hora 17:31
Health Care S&P US Sector Source 467.35 - 467.35 467.35 0.00 0.00% 2020/06/02 Hora 17:31
iShares USD Ultrashort Bond UCITS 97.05 - 97.05 97.05 0.00 0.00% 2020/06/02 Hora 17:31
Market Access NYSE Arca Gold BUGS 115 - 114.2 115 0.00 0.00% 2020/06/02 Hora 17:31
iShares Asia Pacific Dividend UCITS 21.32 - 21.3 21.32 0.00 0.00% 2020/06/02 Hora 17:31
ComStage STOXX Europe 600 A&P NR UCITS 71.95 - 71.95 71.95 0.00 0.00% 2020/06/02 Hora 17:31
db x-trackers II Barclays Global 4C CHF 18.28 - 18.27 18.28 0.00 0.00% 2020/06/02 Hora 17:31
iShares MSCI World Momentum Factor UCITS 46.28 - 46.16 46.38 0.00 0.00% 2020/06/02 Hora 17:31
db x-trackers Swiss Large Cap Index DR 1C 117.86 - 117.86 117.86 0.00 0.00% 2020/06/02 Hora 17:31
SPDR MSCI World Consumer Staples UCITS ETF 35.91 - 35.62 35.91 0.00 0.00% 2020/06/02 Hora 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.41 - 37.02 37.41 0.00 0.00% 2020/06/02 Hora 17:31
Source MSCI World UCITS 63.19 - 62.74 63.25 0.00 0.00% 2020/06/02 Hora 17:31
SSgA SPDR S&P US Dividend Aristocrats 49.15 - 48.52 49.15 0.00 0.00% 2020/06/02 Hora 17:31
Lyxor UCITS LevDAX 85.7 - 83.6 85.7 0.00 0.00% 2020/06/02 Hora 17:01
iShares Core DAX UCITS 110.22 - 109.18 110.22 0.00 0.00% 2020/06/02 Hora 17:01
iShares STOXX Europe 600 UCITS 35.84 - 35.65 35.84 0.00 0.00% 2020/06/02 Hora 17:01
iShares MSCI UK Small Cap UCITS 190.94 - 190.94 190.94 0.00 0.00% 2020/06/02 Hora 17:01
iShares JP Morgan USD EM Bond UCITS 4.16 - 4.14 4.16 0.00 0.00% 2020/06/02 Hora 17:01
ComStage MSCI Emerging Markets TRN UCITS 42.9 - 42.58 42.9 0.00 0.00% 2020/06/02 Hora 17:01
UBS - MSCI World Socially Responsible UCITS 18.95 - 18.95 18.95 0.00 0.00% 2020/06/02 Hora 17:01
130.1 - 129.12 130.32 0.00 0.00% 2020/06/02 Hora 16:31
iShares MSCI USA UCITS 299.95 - 299.95 300.25 0.00 0.00% 2020/06/02 Hora 16:31
ComStage FTSE China A50 147.38 - 147.38 147.38 0.00 0.00% 2020/06/02 Hora 16:31
Julius Baer Gold USD AX 1664 - 1660 1664 0.00 0.00% 2020/06/02 Hora 16:31
iShares JPM EM Bond EUR Hedged 88.03 - 87.77 88.03 0.00 0.00% 2020/06/02 Hora 16:31
Vanguard USD EM Government Bond 48.46 - 48.46 48.46 0.00 0.00% 2020/06/02 Hora 16:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.86 - 4.84 4.86 0.00 0.00% 2020/06/02 Hora 16:31
iShares STOXX Global Select Dividend 100 UCITS 22.85 - 22.56 22.85 0.00 0.00% 2020/06/02 Hora 16:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.99 - 31.99 31.99 0.00 0.00% 2020/06/02 Hora 16:31
db x-trackers MSCI Japan UCITS 1C DR 6574 - 6574 6574 0.00 0.00% 2020/06/02 Hora 16:31
ComStage SPI TR UCITS 107.52 - 107.52 107.52 0.00 0.00% 2020/06/02 Hora 16:01
iShares UK Property UCITS 6.24 - 6.07 6.24 0.00 0.00% 2020/06/02 Hora 16:01
iShares S&P 500 EUR Hedged UCITS 67.39 - 66.87 67.39 0.00 0.00% 2020/06/02 Hora 16:01
Lyxor FTSE EPRA/NAREIT Global DM D 17.17 - 17.17 17.17 0.00 0.00% 2020/06/02 Hora 16:01
db x-trackers MSCI World Index DR 1C 65.01 - 64.19 65.01 0.00 0.00% 2020/06/02 Hora 16:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.18 - 58.18 58.18 0.00 0.00% 2020/06/02 Hora 16:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.97 - 11.97 11.97 0.00 0.00% 2020/06/02 Hora 16:01
Amundi MSCI World Fin 155.3 - 154.7 155.3 0.00 0.00% 2020/06/02 Hora 15:31
iShares MSCI Japan UCITS Dist 1544 - 1539 1544 0.00 0.00% 2020/06/02 Hora 15:31
UBS ETF SBI Domestic Govt 3-7 109.16 - 109.16 109.28 0.00 0.00% 2020/06/02 Hora 15:31
Amundi ETF Stoxx Europe 600 UCITS 79.53 - 79 79.53 0.00 0.00% 2020/06/02 Hora 15:31
Amundi ETF US Treasury 7-10 UCITS 303.65 - 303.65 304 0.00 0.00% 2020/06/02 Hora 15:31
iShares Euro Ultrashort Bond UCITS 107.16 - 107.16 107.16 0.00 0.00% 2020/06/02 Hora 15:31
iShares EURO Total Market Growth Large UCITS 40.99 - 40.99 40.99 0.00 0.00% 2020/06/02 Hora 15:31
iShares Emerging Markets Infrastructure UCITS 15.97 - 15.97 15.97 0.00 0.00% 2020/06/02 Hora 15:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.4 - 16.28 16.4 0.00 0.00% 2020/06/02 Hora 15:31
Lyxor MSCI ACWI Gold C EUR 100.78 - 100.78 100.78 0.00 0.00% 2020/06/02 Hora 15:01
iShares Core MSCI Japan IMI UCITS 4578 - 4564 4578 0.00 0.00% 2020/06/02 Hora 15:01
HSBC MSCI Brazil UCITS 13.8 - 13.66 13.8 0.00 0.00% 2020/06/02 Hora 15:01
UBS plc S&P 500 SF A-acc 56.15 - 55.99 56.15 0.00 0.00% 2020/06/02 Hora 15:01
iShares UK Dividend UCITS 7.19 - 7.13 7.19 0.00 0.00% 2020/06/02 Hora 15:01
ComStage MSCI Emerging Markets TRN UCITS 41.3 - 40.93 41.3 0.00 0.00% 2020/06/02 Hora 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.36 - 16.29 16.36 0.00 0.00% 2020/06/02 Hora 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.35 - 9.2 9.35 0.00 0.00% 2020/06/02 Hora 15:01
iShares FTSE 250 UCITS 20 - 20 20 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS MSCI Europe D-EUR 126.74 - 126.74 126.74 0.00 0.00% 2020/06/02 Hora 14:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.13 - 43.13 43.13 0.00 0.00% 2020/06/02 Hora 14:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.96 - 54.96 54.96 0.00 0.00% 2020/06/02 Hora 14:31
UBS MSCI Emerging Markets 91.68 - 90.87 91.68 0.00 0.00% 2020/06/02 Hora 14:31
iShares Global Government Bond UCITS 110.9 - 110.9 110.9 0.00 0.00% 2020/06/02 Hora 14:31
ComStage Commerzbank Commodity ex-Agriculture EW T 90.3 - 90.3 90.3 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS Stoxx 50 D-EUR 31 - 30.62 31 0.00 0.00% 2020/06/02 Hora 14:31
Source Euro Stoxx 50 TR A UCITS 69.69 - 69.69 69.69 0.00 0.00% 2020/06/02 Hora 14:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.8 - 15.79 15.8 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers SLI UCITS 154.6 - 153.3 154.6 0.00 0.00% 2020/06/02 Hora 14:31
iShares FTSE MIB UCITS Acc 73.18 - 73.08 73.18 0.00 0.00% 2020/06/02 Hora 14:31
iShares STOXX Europe 50 UCITS 29.57 - 29.5 29.57 0.00 0.00% 2020/06/02 Hora 14:31
iShares MSCI EMU Large Cap UCITS 34.49 - 34.16 34.49 0.00 0.00% 2020/06/02 Hora 14:31
PIMCO Short-Term High Yield Corporate Bond Source 101.9 - 101.48 101.9 0.00 0.00% 2020/06/02 Hora 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.5 - 24.2 24.5 0.00 0.00% 2020/06/02 Hora 14:31
iShares Edge MSCI World MF GBp 6.72 - 6.72 6.73 0.00 0.00% 2020/06/02 Hora 14:31
iShares EURO STOXX Banks 30-15 UCITS 5.99 - 5.8 5.99 0.00 0.00% 2020/06/02 Hora 14:31
iShares STOXX Europe 600 Banks UCITS 9.28 - 9.1 9.28 0.00 0.00% 2020/06/02 Hora 14:31
ComStage SDAX TR UCITS 103.64 - 103.64 103.64 0.00 0.00% 2020/06/02 Hora 14:01
Julius Baer Physical Silver EUR 9.54 - 9.54 9.54 0.00 0.00% 2020/06/02 Hora 14:01
Source Utilities S&P US Select Sector UCITS 377 - 377 377 0.00 0.00% 2020/06/02 Hora 14:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.22 - 17.9 18.22 0.00 0.00% 2020/06/02 Hora 14:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.48 - 5.48 5.49 0.00 0.00% 2020/06/02 Hora 14:01
Lyxor UCITS MSCI USA D-EUR 298.35 - 297.6 298.35 0.00 0.00% 2020/06/02 Hora 13:31
Lyxor MSCI World Telecom TR C 139.1 - 139.1 139.1 0.00 0.00% 2020/06/02 Hora 13:31
db x-trackers MSCI EMU UCITS DR 37.94 - 37.94 37.94 0.00 0.00% 2020/06/02 Hora 13:31
db xtrackers II iBoxx US Treasurie 243.6 - 243.6 243.6 0.00 0.00% 2020/06/02 Hora 13:31
db x-trackers MSCI EM DR 1C Unhedged 43.59 - 43.53 43.59 0.00 0.00% 2020/06/02 Hora 13:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 32 - 31.77 32 0.00 0.00% 2020/06/02 Hora 13:31
Lyxor UCITS MSCI World Health Care TR C-USD 379.8 - 379.8 379.8 0.00 0.00% 2020/06/02 Hora 13:31
SPDR MSCI EM Asia UCITS 60.96 - 60.96 60.96 0.00 0.00% 2020/06/02 Hora 13:31
HSBC MSCI Indonesia UCITS 63.66 - 63.61 63.66 0.00 0.00% 2020/06/02 Hora 13:31
Amundi ETF MSCI Europe UCITS 213.75 - 213.75 213.75 0.00 0.00% 2020/06/02 Hora 13:31
iShares MSCI Mexico Capped UCITS 81.24 - 80.8 81.24 0.00 0.00% 2020/06/02 Hora 13:31
UBS Irl plc MSCI USA hedged A-dis 22.94 - 22.88 22.94 0.00 0.00% 2020/06/02 Hora 13:31
PIMCO Short-Term High Yield Corporate Bond Source 92.62 - 92.62 92.62 0.00 0.00% 2020/06/02 Hora 13:31
db x-trackers II Barclays Global Aggregate Bond UC 48.09 - 48.09 48.37 0.00 0.00% 2020/06/02 Hora 13:31
Amundi ETF S&P 500 UCITS 56.32 - 56.32 56.32 0.00 0.00% 2020/06/02 Hora 13:01
Julius Baer Platinum USD A 791.2 - 791.2 791.2 0.00 0.00% 2020/06/02 Hora 13:01
iShares MSCI Korea UCITS Dist 38.81 - 38.81 38.81 0.00 0.00% 2020/06/02 Hora 13:01
UBS Barclays US Liquid Corp USD 18.2 - 18.2 18.21 0.00 0.00% 2020/06/02 Hora 13:01
iShares Global Corporate Bond UCITS 101.6 - 101.6 101.6 0.00 0.00% 2020/06/02 Hora 13:01
UBS plc MSCI ACWI SF hedged A-Ukdis 112.82 - 112.66 113.56 0.00 0.00% 2020/06/02 Hora 13:01
Source Technology S&P US Select Sector UCITS 242.25 - 242.25 242.25 0.00 0.00% 2020/06/02 Hora 13:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.75 - 4.75 4.75 0.00 0.00% 2020/06/02 Hora 13:01
Julius Baer Palladium CHF A 1509 - 1509 1509 0.00 0.00% 2020/06/02 Hora 12:31
iShares MSCI Europe UCITS Dist 23.61 - 23.61 23.61 0.00 0.00% 2020/06/02 Hora 12:31
iShares STOXX Europe 600 Telecommunications UCITS 19.47 - 19.47 19.47 0.00 0.00% 2020/06/02 Hora 12:31
iShares MSCI Japan UCITS Acc 16266 - 16266 16266 0.00 0.00% 2020/06/02 Hora 12:31
ETFX Longer Dated All Commodities GO UCITS 11.39 - 11.39 11.39 0.00 0.00% 2020/06/02 Hora 12:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 89.48 - 89.48 89.48 0.00 0.00% 2020/06/02 Hora 12:31
ComStage DAX TR UCITS 113.14 - 113.14 113.14 0.00 0.00% 2020/06/02 Hora 12:31
iShares Edge S&P 500 Min Vol 56.86 - 56.86 56.86 0.00 0.00% 2020/06/02 Hora 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Hora 12:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.33 - 12.33 12.33 0.00 0.00% 2020/06/02 Hora 12:31
iShares MSCI Japan Small Cap UCITS Dist 4176 - 4176 4176 0.00 0.00% 2020/06/02 Hora 12:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.78 - 17.78 17.92 0.00 0.00% 2020/06/02 Hora 12:31
Lyxor UCITS Stoxx 50 Daily Leverage 20.91 - 20.91 20.91 0.00 0.00% 2020/06/02 Hora 12:31
iShares Electric Vehicles and Driving Technology U 4.56 - 4.56 4.56 0.00 0.00% 2020/06/02 Hora 12:31
iShares Global AAA-AA Govt Bnd 97 - 97 97 0.00 0.00% 2020/06/02 Hora 12:02
iShares Euro Government Bond 15-30Yr UCITS 285.85 - 285.85 285.85 0.00 0.00% 2020/06/02 Hora 12:02
iShares STOXX Europe 600 Food & Beverage UCITS 69.17 - 69.17 69.17 0.00 0.00% 2020/06/02 Hora 12:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.3 - 48.3 48.3 0.00 0.00% 2020/06/02 Hora 12:02
db x-trackers LevDAX Daily UCITS 1C 98.9 - 98.9 98.9 0.00 0.00% 2020/06/02 Hora 12:02
ROBO-STOX Global Robotics and Automation GO UCITS 16.61 - 16.61 16.61 0.00 0.00% 2020/06/02 Hora 12:02
iShares Edge MSCI World Multifactor Hedged Acc 4.96 - 4.96 4.96 0.00 0.00% 2020/06/02 Hora 12:02
ComStage MSCI Pacific TRN UCITS 55.23 - 55.23 55.23 0.00 0.00% 2020/06/02 Hora 12:02
Invesco US Treasury Bond 1-3 Year UCITS 3363 - 3363 3363 0.00 0.00% 2020/06/01 Hora 16:31
ComStage FR DAX UCITS 51.12 - 40.67 51.12 0.00 0.00% 2020/05/31 Hora 16:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.95 - 26.92 27.95 0.00 0.00% 2020/05/31 Hora 16:30
HSBC MSCI Russia Capped 10.58 - 10.58 7.78 0.00 0.00% 2020/05/31 Hora 15:01
ComStage MSCI World TRN UCITS 60.89 - 48.85 60.89 0.00 0.00% 2020/05/31 Hora 15:01
db x-trackers MSCI Europe UCITS 9.95 - 7.97 9.95 0.00 0.00% 2020/05/31 Hora 15:01
JPM EUR Ultra Short Income UCITS 99.02 - 98.16 99.02 0.00 0.00% 2020/05/31 Hora 15:01
Ossiam EM Minimum Variance NR 1C 102.98 - 102.98 99.73 0.00 0.00% 2020/05/31 Hora 15:01
SSgA SPDR S&P 500 Low Volatility 49.59 - 40.59 49.59 0.00 0.00% 2020/05/31 Hora 15:01
db x-trackers II Barclays Global 2C USD 57.43 - 55.7 57.43 0.00 0.00% 2020/05/31 Hora 15:01
Lyxor UCITS MSCI EM Latin America C-USD 21.46 - 16.62 21.46 0.00 0.00% 2020/05/31 Hora 15:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.44 151.7 0.00 0.00% 2020/05/31 Hora 15:01
Xtrackers USD High Yield Corporate Bond UCITS 14.18 - 12.86 14.18 0.00 0.00% 2020/05/31 Hora 15:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.37 - 29.14 40.37 0.00 0.00% 2020/05/31 Hora 15:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.59 - 25.37 25.59 0.00 0.00% 2020/05/31 Hora 15:01
ComStage S&P 500 UCITS 341.1 - 341.1 342.2 0.00 0.00% 2020/05/29 Hora 20:30
iShares MSCI ACWI UCITS 49.44 - 49.44 49.52 0.00 0.00% 2020/05/29 Hora 20:30
iShares MSCI Canada UCITS 161.7 - 161.7 161.7 0.00 0.00% 2020/05/29 Hora 20:30
UBS - FTSE 100 UCITS GBP A-dis 67.42 - 67.42 68.4 0.00 0.00% 2020/05/29 Hora 20:30
UBS MSCI United Kingdom hedged A-acc 14.69 - 14.69 14.88 0.00 0.00% 2020/05/29 Hora 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.74 - 73.74 73.91 0.00 0.00% 2020/05/29 Hora 20:30
iShares EURO Total Market Value Large UCITS 17.89 - 17.89 17.89 0.00 0.00% 2020/05/29 Hora 20:30
UBS MSCI USA ETF hedged A-acc 12.52 - 12.52 12.62 0.00 0.00% 2020/05/29 Hora 20:01
iShares S&P SmallCap 600 UCITS 53.17 - 53.17 54.22 0.00 0.00% 2020/05/29 Hora 20:01
ComStage MSCI USA Small Cap TRN UCITS 38.34 - 38.34 39.19 0.00 0.00% 2020/05/29 Hora 20:01
Invesco AT1 Capital Bond UCITS 22.65 - 22.65 22.65 0.00 0.00% 2020/05/29 Hora 19:30
iShares Global Corp Bnd EUR Hdg 104.5 - 103.84 104.5 0.00 0.00% 2020/05/29 Hora 19:30
iShares MSCI Europe Momentum UK 7.16 - 7.09 7.16 0.00 0.00% 2020/05/29 Hora 19:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.19 - 34.19 34.19 0.00 0.00% 2020/05/29 Hora 19:30
iShares MSCI Emerging Markets UCITS Acc 29.91 - 29.91 30.02 0.00 0.00% 2020/05/29 Hora 19:30
ComStage MSCI Europe Small Cap TRN UCITS 41.15 - 41.15 41.23 0.00 0.00% 2020/05/29 Hora 19:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.02 - 24.02 24.02 0.00 0.00% 2020/05/29 Hora 19:30
HSBC MSCI EUROPE UCITS 12.01 - 12.01 12.05 0.00 0.00% 2020/05/29 Hora 18:30
Julius Baer Physical Gold EUR AX 1111.6 - 1109.2 1112.8 0.00 0.00% 2020/05/29 Hora 18:30
iShares USD Corp Bond UCITS CHF Hedged Acc 5.33 - 5.33 5.33 0.00 0.00% 2020/05/29 Hora 18:30
ComStage STOXX Europe 600 Health Care NR UCITS 173.38 - 173.38 173.38 0.00 0.00% 2020/05/29 Hora 18:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.91 - 14.91 14.91 0.00 0.00% 2020/05/29 Hora 18:30
db x-trackers MSCI Emerging Markets UCITS 40.34 - 40.34 40.34 0.00 0.00% 2020/05/29 Hora 18:01
iShares USD Short Duration Corp Bond UCITS 100.24 - 100.1 100.4 0.00 0.00% 2020/05/29 Hora 18:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.46 - 12.46 12.47 0.00 0.00% 2020/05/29 Hora 18:01
iShares DivDAX UCITS DE 16.1 - 16.02 16.1 0.00 0.00% 2020/05/29 Hora 17:30
SPDR Euro Stoxx Low Volatility UCITS 38.35 - 38.35 38.35 0.00 0.00% 2020/05/29 Hora 16:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.12 - 105.12 105.44 0.00 0.00% 2020/05/29 Hora 16:31
iShares Dow Jones Eurozone Sustainability Screened 11.45 - 11.45 11.45 0.00 0.00% 2020/05/29 Hora 16:31
Source Materials S&P US Select Sector 311.25 - 311.25 311.25 0.00 0.00% 2020/05/29 Hora 16:01
Xtrackers ESG MSCI World UCITS ETF 1C 23.12 - 23.12 23.12 0.00 0.00% 2020/05/29 Hora 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.12 - 105.12 105.44 0.00 0.00% 2020/05/29 Hora 16:01
HSBC MSCI South Africa 33.2 - 33.2 33.2 0.00 0.00% 2020/05/29 Hora 15:30
Julius Baer Silver GBP AX 9.2 - 9.2 9.22 0.00 0.00% 2020/05/29 Hora 15:30
iShares Agribusiness UCITS 28.07 - 28.07 28.07 0.00 0.00% 2020/05/29 Hora 15:30
Vanguard EUR Corporate Bond 56.05 - 56.05 56.05 0.00 0.00% 2020/05/29 Hora 15:30
iShares MSCI Australia UCITS 46.34 - 46.34 46.38 0.00 0.00% 2020/05/29 Hora 15:30
iShares US Aggregate Bond UCITS 111.56 - 111.56 111.6 0.00 0.00% 2020/05/29 Hora 15:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.71 - 13.71 13.71 0.00 0.00% 2020/05/29 Hora 15:30
UBS plc Bloomberg Commodity SF A-acc EUR 31.82 - 31.82 31.82 0.00 0.00% 2020/05/29 Hora 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 16.64 - 16.6 16.64 0.00 0.00% 2020/05/29 Hora 15:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.38 - 16.38 16.38 0.00 0.00% 2020/05/29 Hora 15:01
51.85 - 51.85 51.85 0.00 0.00% 2020/05/29 Hora 15:01
iShares EURO STOXX Mid UCITS 56.12 - 56.12 56.12 0.00 0.00% 2020/05/29 Hora 14:31
iShares Emerging Asia Local Government Bond UCITS 90.55 - 90.55 90.55 0.00 0.00% 2020/05/29 Hora 14:31
ETFX DAXGlobal Gold Mining GO UCITS 32.69 - 32.35 32.69 0.00 0.00% 2020/05/29 Hora 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.41 - 11.41 11.42 0.00 0.00% 2020/05/29 Hora 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.34 - 10.34 10.37 0.00 0.00% 2020/05/29 Hora 14:31
db x-trackers FTSE China 50 UCITS DR 35.88 - 35.73 35.88 0.00 0.00% 2020/05/29 Hora 14:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.05 - 9.05 9.15 0.00 0.00% 2020/05/29 Hora 14:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.81 - 51.81 51.81 0.00 0.00% 2020/05/29 Hora 14:01
iShares $ Emerging Markets Corporate Bond UCITS 96.19 - 96.19 96.19 0.00 0.00% 2020/05/29 Hora 14:01
UBS MSCI EMU A-UKdis 16.19 - 16.19 16.31 0.00 0.00% 2020/05/29 Hora 13:31
ComStage S&P 500 UCITS 329.65 - 329.65 329.65 0.00 0.00% 2020/05/29 Hora 13:31
UBS MSCI Japan A-UKdis 1680 - 1680 1680 0.00 0.00% 2020/05/29 Hora 13:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 94.23 - 94.23 94.23 0.00 0.00% 2020/05/29 Hora 13:31
UBS plc MSCI USA SF A-acc 82.46 - 82.46 82.46 0.00 0.00% 2020/05/29 Hora 13:30
db x-trackers S&P 500 UCITS 1C 54.17 - 54.17 54.17 0.00 0.00% 2020/05/29 Hora 13:30
Amundi ETF MSCI Emerging Asia UCITS 30.85 - 30.85 30.85 0.00 0.00% 2020/05/29 Hora 13:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.81 - 51.81 52.1 0.00 0.00% 2020/05/29 Hora 13:30
HSBC MSCI Japan UCITS 32.02 - 32.02 32.02 0.00 0.00% 2020/05/29 Hora 13:01
UBS MSCI EMU Socially Responsible 94.6 - 94.6 94.6 0.00 0.00% 2020/05/29 Hora 13:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.38 - 6.38 6.39 0.00 0.00% 2020/05/29 Hora 13:01
ComStage NYSE Arca Gold BUGS UCITS 25.86 - 25.86 25.86 0.00 0.00% 2020/05/29 Hora 12:31
iShares MSCI Emerging Markets Latin America UCITS 11.5 - 11.5 11.5 0.00 0.00% 2020/05/29 Hora 12:31
Source EURO STOXX Optimised Banks 35.73 - 35.73 35.73 0.00 0.00% 2020/05/29 Hora 12:01
iShares STOXX Europe 50 UCITS 31.86 - 31.86 31.86 0.00 0.00% 2020/05/29 Hora 12:01
Xtrackers Future Mobility UCITS 46.89 - 46.89 46.89 0.00 0.00% 2020/05/29 Hora 12:01
db x-trackers MSCI Europe UCITS DR 54.69 - 54.69 54.69 0.00 0.00% 2020/05/29 Hora 12:01
Lyxor UCITS Stoxx Europe 600 Banks 11.92 - 11.92 11.92 0.00 0.00% 2020/05/29 Hora 12:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.96 - 9.96 9.96 0.00 0.00% 2020/05/29 Hora 12:01
ComStage STOXX Europe 600 Real Estate NR UCITS 27.68 - 27.68 27.68 0.00 0.00% 2020/05/28 Hora 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.37 - 11.37 11.41 0.00 0.00% 2020/05/28 Hora 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.47 - 13.47 13.51 0.00 0.00% 2020/05/28 Hora 20:31
ComStage ATX UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/05/28 Hora 20:01
Source Consumer Staples S&P US Select Sector 428.8 - 428.8 428.8 0.00 0.00% 2020/05/28 Hora 17:01
HSBC MSCI Japan UCITS 3488 - 3479 3490 0.00 0.00% 2020/05/28 Hora 16:31
iShares STOXX Europe 600 Utilities UCITS 32.93 - 32.64 32.93 0.00 0.00% 2020/05/28 Hora 16:31
Julius Baer Palladium CHF AX 1521 - 1521 1521 0.00 0.00% 2020/05/28 Hora 15:30
iShares MSCI Japan Hedged UCITS 35.59 - 35.59 35.63 0.00 0.00% 2020/05/28 Hora 15:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 192.94 - 192.94 192.94 0.00 0.00% 2020/05/28 Hora 15:30
db x-trackers II Barclays Global Aggregate Bond UC 22.84 - 22.84 22.84 0.00 0.00% 2020/05/28 Hora 15:01
ComStage STOXX Europe 600 NR UCITS 78.08 - 78.08 78.08 0.00 0.00% 2020/05/28 Hora 14:01
UBS MSCI EMU UCITS USD 23.46 - 23.46 23.46 0.00 0.00% 2020/05/28 Hora 13:01
Source Energy S&P US Select Sector UCITS USD 228.2 - 228.2 228.2 0.00 0.00% 2020/05/28 Hora 13:01
db x-trackers MSCI Taiwan UCITS DR 31.25 - 31.25 31.25 0.00 0.00% 2020/05/28 Hora 12:31
Source Morningstar US Energy Infrastructure MLP UC 29.11 - 29.11 29.11 0.00 0.00% 2020/05/28 Hora 12:01
UBS MSCI EMU UCITS hedged A-acc 9.54 - 9.54 9.55 0.00 0.00% 2020/05/27 Hora 20:31
UBS ETF SBI Domestic Govt 1-3 77.18 - 77.18 77.18 0.00 0.00% 2020/05/27 Hora 19:31
Julius Baer Physical Gold CHF AX 1483.4 - 1483.4 1483.4 0.00 0.00% 2020/05/27 Hora 19:01
ComStage Nikkei 225 UCITS 21.45 - 21.45 21.45 0.00 0.00% 2020/05/27 Hora 17:31
JB Precious Metals Physical Gold GBP 929.4 - 929.4 933.2 0.00 0.00% 2020/05/27 Hora 17:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.88 - 110.88 110.88 0.00 0.00% 2020/05/27 Hora 16:01
Amundi CAC 40 UCITS 69.79 - 69.79 69.92 0.00 0.00% 2020/05/27 Hora 15:31
SPDR S&P 500 UCITS 294.9 - 294.9 294.9 0.00 0.00% 2020/05/27 Hora 14:31
HSBC MSCI Korea UCITS 42.48 - 42.48 42.48 0.00 0.00% 2020/05/27 Hora 14:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1281 - 1281 1281 0.00 0.00% 2020/05/27 Hora 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.24 - 146.24 146.24 0.00 0.00% 2020/05/27 Hora 14:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 85.98 - 85.98 85.98 0.00 0.00% 2020/05/27 Hora 14:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.74 - 11.74 11.74 0.00 0.00% 2020/05/27 Hora 14:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.31 - 14.31 14.31 0.00 0.00% 2020/05/27 Hora 13:31
Lyxor MSCI World Financials TR C 148.8 - 148.8 148.8 0.00 0.00% 2020/05/27 Hora 12:31
ComStage Dow Jones Industrial Average TM UCITS 286.7 - 286.7 286.7 0.00 0.00% 2020/05/27 Hora 12:31
ComStage MSCI USA TRN UCITS 78.42 - 78.42 78.42 0.00 0.00% 2020/05/27 Hora 12:31
ZKB Gold AAH GBP 956.4 - 956.4 965 0.00 0.00% 2020/05/26 Hora 20:31
HSBC MSCI EM Latin America UCITS 17.73 - 17.73 17.73 0.00 0.00% 2020/05/26 Hora 20:01
iShares Euro Inflation Linked Government Bond UCIT 221.15 - 221.15 221.4 0.00 0.00% 2020/05/26 Hora 19:01
Julius Baer Platinum EUR A 446.15 - 446.15 446.15 0.00 0.00% 2020/05/26 Hora 18:31
SSgA SPDR MSCI Emerging Markets UCITS 47.52 - 47.38 47.6 0.00 0.00% 2020/05/26 Hora 18:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.16 - 10.13 10.16 0.00 0.00% 2020/05/26 Hora 18:31
Source MSCI Emerging Markets UCITS 40.44 - 40.44 40.44 0.00 0.00% 2020/05/26 Hora 17:30
HSBC FTSE EPRA/NAREIT Developed UCITS 19.12 - 19.08 19.12 0.00 0.00% 2020/05/26 Hora 17:30
ComStage FR DAX UCITS 53.95 - 53.95 53.95 0.00 0.00% 2020/05/26 Hora 16:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.24 - 135.24 135.24 0.00 0.00% 2020/05/26 Hora 15:31
Source Consumer Discretionary S&P US Select Sector 400.55 - 400.55 400.55 0.00 0.00% 2020/05/26 Hora 15:31
ETFS US Energy Infrastructure MLP GO 2.89 - 2.89 2.89 0.00 0.00% 2020/05/26 Hora 12:31
iShares Corp Bond Int Rate Hgd 88.8 - 88.8 88.8 0.00 0.00% 2020/05/26 Hora 12:02
iShares US Mortgage Backed Sec 5.07 - 5.07 5.07 0.00 0.00% 2020/05/26 Hora 12:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.48 - 151.48 151.48 0.00 0.00% 2020/05/26 Hora 12:02
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Hora 20:30
PIMCO Short-Term High Yield Corporate Bond Source 77.56 - 77.15 77.56 0.00 0.00% 2020/05/25 Hora 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 307.8 - 307.8 307.8 0.00 0.00% 2020/05/25 Hora 18:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.2 - 82.2 82.2 0.00 0.00% 2020/05/25 Hora 17:30
ComStage MSCI Russia 30 % Capped TRN UCITS 157.64 - 157.64 157.64 0.00 0.00% 2020/05/25 Hora 15:30
Lyxor UCITS MSCI Korea C-EUR 52.5 - 52.5 52.5 0.00 0.00% 2020/05/25 Hora 14:30
iShares MSCI Turkey UCITS 12.68 - 12.68 12.68 0.00 0.00% 2020/05/25 Hora 14:01
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 Hora 12:30
Invesco Elwood Global Blockchain UCITS Acc 47.53 - 47.53 47.53 0.00 0.00% 2020/05/22 Hora 15:30
Lyxor MSCI World Materials TR C 345.45 - 345.45 345.45 0.00 0.00% 2020/05/22 Hora 12:30
Amun Bitcoin Cash 10.98 - 10.98 10.98 0.00 0.00% 2020/05/22 Hora 12:01
Julius Baer Palladium USD AX 1931 - 1931 1931 0.00 0.00% 2020/05/22 Hora 12:01
iShares MSCI World Size Factor UCITS 29.33 - 29.33 29.33 0.00 0.00% 2020/05/22 Hora 12:01
db x-trackers Nifty 50 118.4 - 118.4 118.4 0.00 0.00% 2020/05/20 Hora 20:30
UBS MSCI Japan hedged A-dis 17.4 - 17.4 17.4 0.00 0.00% 2020/05/20 Hora 18:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/05/20 Hora 15:31
db x-trackers MSCI Canada UCITS 1C 45.52 - 45.52 45.52 0.00 0.00% 2020/05/19 Hora 18:31
SPDR Barclays Cap US Treasury Bond 113.86 - 113.86 113.86 0.00 0.00% 2020/05/19 Hora 18:01
ComStage FTSE China A50 143.92 - 143.92 143.92 0.00 0.00% 2020/05/19 Hora 13:01
iShares MSCI EM Consumer Growth 28.67 - 28.67 28.67 0.00 0.00% 2020/05/19 Hora 12:31
HSBC MSCI Canada UCITS 20.79 - 20.36 20.79 0.00 0.00% 2020/05/18 Hora 18:30
HSBC MSCI Canada UCITS 14.83 - 14.46 14.83 0.00 0.00% 2020/05/18 Hora 18:30
SPDR S&P UK Dividend Aristocrats 11.27 - 11.27 11.27 0.00 0.00% 2020/05/18 Hora 17:01
UBS MSCI USA Socially Responsible hedgedA-acc 16.3 - 16.3 16.3 0.00 0.00% 2020/05/18 Hora 17:01
Vanguard USD Treasury Bond UCITS USD Accumulation 28.16 - 28.16 28.16 0.00 0.00% 2020/05/18 Hora 15:00
ComStage DivDAX TR UCITS 22.68 - 22.68 22.68 0.00 0.00% 2020/05/15 Hora 12:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.82 - 13.82 13.82 0.00 0.00% 2020/05/14 Hora 15:30
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.61 96.61 0.00 0.00% 2020/05/13 Hora 20:31
UBS MSCI Japan UCITS hedged A-acc 10.6 - 10.6 10.6 0.00 0.00% 2020/05/13 Hora 15:01
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Hora 13:01
Lyxor MSCI World Consumer Discretionary TR C 324.9 - 324.9 324.9 0.00 0.00% 2020/05/08 Hora 18:30
Source MSCI Europe 199.9 - 199.9 199.9 0.00 0.00% 2020/05/08 Hora 17:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/04/27 Hora 15:30
Lyxor MSCI World Consumer Staples TR C 337.8 - 337.8 337.8 0.00 0.00% 2020/04/23 Hora 19:31
Lyxor MSCI World Utilities TR C 243.35 - 243.35 243.35 0.00 0.00% 2020/04/23 Hora 17:30
ComStage S&P SMIT 40 Index TRN 99.8 - 99.8 99.8 0.00 0.00% 2020/04/23 Hora 15:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Hora 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.31 - 54.31 54.31 0.00 0.00% 2020/04/20 Hora 12:31
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Hora 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Hora 13:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 Hora 16:00
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Hora 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Hora 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Hora 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Hora 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Hora 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Hora 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Hora 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Hora 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Hora 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Hora 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Hora 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Hora 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Hora 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Hora 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Hora 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Hora 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Hora 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Hora 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Hora 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Hora 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Hora 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Hora 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Hora 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Hora 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Hora 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Hora 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Hora 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Hora 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Hora 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Hora 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Hora 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Hora 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Hora 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Hora 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Hora 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Hora 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Hora 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Hora 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Hora 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Hora 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Hora 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Hora 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Hora 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Hora 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Hora 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Hora 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Hora 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Hora 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Hora 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Hora 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Hora 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Hora 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Hora 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Hora 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Hora 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Hora 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Hora 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Hora 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Hora 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Hora 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Hora 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Hora 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Hora 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Hora 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Hora 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Hora 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Hora 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Hora 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Hora 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Hora 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Hora 0:00