TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2586
Tarifa en vivo
0 (0.35%)
Cambio
3 June 2020
Hora 10:31:05
0 (1.79%)
Cambio / 3 meses
0 (3.14%)
Cambio / 6 meses
0 (0.69%)
Fluctuación Anual

18 Karat Gold

33
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
3 (10.00%)
Cambio / 3 meses
6 (22.22%)
Cambio / 6 meses
9 (37.50%)
Fluctuación Anual

FTSE AIM 100

6,220
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 21:01:20
6,220 (0.00%)
Cambio / 3 meses
6,220 (0.00%)
Cambio / 6 meses
6,220 (0.00%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vanguard FTSE Emerging Markets 39.1 39.09 39.09 39.1 0.12 0.31% 2020/06/03 Hora 1:30
Lyxor UCITS Iboxx GBP Gilts 15450 - 15450 15496 0.00 0.00% 2020/06/02 Hora 22:01
iShares UK Gilts 0-5Yr UCITS 134.73 - 134.69 134.73 0.00 0.00% 2020/06/02 Hora 22:01
iShares GBP-Linked Gilts UCITS 20.48 - 20.48 20.58 0.00 0.00% 2020/06/02 Hora 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.14 - 105.08 105.24 0.00 0.00% 2020/06/02 Hora 22:01
iShares Emerging Markets Dividend UCITS 17.99 - 17.92 18 0.00 0.00% 2020/06/02 Hora 22:01
1435 - 1420 1435 0.00 0.00% 2020/06/02 Hora 22:01
iShares Euro Government Bond 1-3Yr UCITS 127.94 - 127.79 127.94 0.00 0.00% 2020/06/02 Hora 22:01
iShares GBP Corporate Bond ex-Financials UCITS 134.38 - 134.36 134.57 0.00 0.00% 2020/06/02 Hora 22:01
iShares Emerging Markets Local Government Bond UCI 57.21 - 56.75 57.21 0.00 0.00% 2020/06/02 Hora 22:01
iShares Emerging Markets Local Government Bond UCI 45.55 - 45.3 45.55 0.00 0.00% 2020/06/02 Hora 22:01
ETFs Copper 32.6 - 32.6 32.76 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Cotton 1.848 - 1.837 1.848 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Gasoline 13.95 - 13.89 14 0.00 0.00% 2020/06/02 Hora 20:31
Source RDX UCITS 131.5 - 130.21 131.5 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITSo Cash 116.69 - 116.44 116.84 0.00 0.00% 2020/06/02 Hora 20:31
DB Physical Silver 171.92 - 171.92 175.93 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Brent 1Yr USD 37.45 - 36.6 38.07 0.00 0.00% 2020/06/02 Hora 20:31
DB Physical Rhodium 712.5 - 610 750 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI USA UCITS 2356.5 - 2356.5 2367.1 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Japan A-dis 1094.75 - 1089.95 1094.75 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI EMU UCITS 16996 - 16972 16996 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Japan UCITS 2601.5 - 2601.5 2613 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Korea UCITS 3564.5 - 3504 3564.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Bric 50 UCITS 31.02 - 30.34 31.02 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI UK UCITS 9426.5 - 9400 9449 0.00 0.00% 2020/06/02 Hora 20:31
Nomura Nikkei 225 EUR 132.15 - 132.14 132.15 0.00 0.00% 2020/06/02 Hora 20:31
Source JPX-Nikkei 400 149.32 - 148.86 150.23 0.00 0.00% 2020/06/02 Hora 20:31
Source MSCI USA UCITS 83.33 - 83.33 83.33 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Nifty 50 130.95 - 130 131.44 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Nifty 50 10446 - 10326.6 10446 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Short Brent Crude 65.84 - 65.84 66.62 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Short Natural Gas 722 - 718.53 730.52 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Canada UCITS 15.65 - 15.62 15.71 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI EUROPE UCITS 1091.5 - 1080.29 1091.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EMU UCITS 107.86 - 107.86 120.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EMU UCITS 9617 - 9501 9617 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Long CHF Short GBP 5653.5 - 5640 5653.5 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Long USD Short GBP 5527.5 - 5522 5530 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Palladium 183.35 - 183.35 187.91 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical PM Basket 130.56 - 130.47 133 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Short GBP Long USD 59.33 - 59.28 59.33 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Short USD Long GBP 3377.5 - 3374 3377.5 0.00 0.00% 2020/06/02 Hora 20:31
Source MSCI World UCITS 62.97 - 62.97 63.07 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Dev World 63.92 - 63.61 64.3 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI Brazil UCITS 35.48 - 34.36 35.48 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Cocoa ETC 6.52 - 6.52 6.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares Nikkei 225 UCITS 15838 - 15829 15880 0.00 0.00% 2020/06/02 Hora 20:31
SG S&P X5 Daily Long GBP 36.29 - 35.98 37.08 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI Germany UCITS 19514 - 19268 19514 0.00 0.00% 2020/06/02 Hora 20:31
Franklin FTSE India UCITS 20.73 - 20.56 20.73 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Taiwan UCITS 3876.5 - 3856 3876.5 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Green Bond DR C-EUR 48.41 - 48.17 48.46 0.00 0.00% 2020/06/02 Hora 20:31
SG FTSE 100 X5 Daily Long 22.71 - 22.71 22.81 0.00 0.00% 2020/06/02 Hora 20:31
SG Gold X5 Daily Long GBP 199.57 - 199.57 202.5 0.00 0.00% 2020/06/02 Hora 20:31
SG S&P X5 Daily Short GBP 8.38 - 8.38 8.49 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Long EUR Short GBP 3063 - 3016 3063 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Long USD Short GBP 7561.5 - 7520 7578 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Short EUR Long GBP 3130 - 3130 3140 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Short EUR Long USD 75.61 - 75.61 76.86 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Short GBP Long USD 63.03 - 62.5 63.18 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Short JPY Long USD 85.59 - 85.59 85.94 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Forward WTI Crude Oil 20.91 - 20.86 20.91 0.00 0.00% 2020/06/02 Hora 20:31
iShares Agribusiness UCITS 2375 - 2361.3 2375 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor JPX Nikkei 400 UCITS 13636 - 13636 13646 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS FTSE 100 C-GBP 921.15 - 919.2 923 0.00 0.00% 2020/06/02 Hora 20:31
SG FTSE X5 Daily Short GBP 35.92 - 35.92 37 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Spain UCITS 13867 - 13800 13924 0.00 0.00% 2020/06/02 Hora 20:31
Boost Copper 3x Short Daily 73.67 - 73.67 73.67 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI EM Far East UCITS 3646 - 3602 3646 0.00 0.00% 2020/06/02 Hora 20:31
SG Silver X5 Daily Long GBP 13.61 - 13.61 15.4 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard EUR Corporate Bond 46.98 - 46.74 47.02 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree EM Equity Income 1061.5 - 1050.65 1061.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers US Dollar Cash 179.56 - 179.54 179.56 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO STOXX Mid UCITS 4839.8 - 4800.1 4839.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan UCITS Acc 12048 - 12048 12078 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan UCITS Acc 151.02 - 151.02 151.79 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Korea UCITS Acc 141.72 - 139.94 141.78 0.00 0.00% 2020/06/02 Hora 20:31
Boost FTSE 100 2X Short Daily 3667.5 - 3667.5 3670 0.00 0.00% 2020/06/02 Hora 20:31
Boost FTSE 250 1X Short Daily 5015.5 - 4970 5015.5 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Longer Dated Brent Crude 23.76 - 23.76 23.98 0.00 0.00% 2020/06/02 Hora 20:31
Ind. S&P US Sel Sector Source 351.92 - 347.7 351.92 0.00 0.00% 2020/06/02 Hora 20:31
iShares China Large Cap UCITS 115.56 - 114.3 115.6 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Stoxx Banks C-EUR 51.45 - 51.45 51.45 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree India Earnings Inc 1250.5 - 1230.1 1250.5 0.00 0.00% 2020/06/02 Hora 20:31
Amundi MSCI Europe Banks UCITS 4590.5 - 4590.5 4605 0.00 0.00% 2020/06/02 Hora 20:31
Boost Palladium 1X Short Daily 15.73 - 15.68 15.73 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers DAX DR Income 1D 8494 - 8390 8502 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 5x Short EUR Long GBP ETC 931.25 - 931.25 937 0.00 0.00% 2020/06/02 Hora 20:31
Fidelity US Quality Income Acc 6.7 - 6.68 6.7 0.00 0.00% 2020/06/02 Hora 20:31
Invesco S&P SmallCap 600 UCITS 35.92 - 35.92 36.09 0.00 0.00% 2020/06/02 Hora 20:31
iShares Corp Bond Int Rate Hgd 74.08 - 73.83 74.08 0.00 0.00% 2020/06/02 Hora 20:31
iShares Corp Bond Int Rate Hgd 92.86 - 92.55 92.86 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global AAA-AA Govt Bnd 77.69 - 77.45 77.71 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global AAA-AA Govt Bnd 97.38 - 97.38 97.48 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA Islamic UCITS 43.29 - 43.17 43.47 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA Islamic UCITS 3453.5 - 3446 3466.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares US Mortgage Backed Sec 403.18 - 403.18 403.55 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Developed Europe 31.43 - 31.36 31.55 0.00 0.00% 2020/06/02 Hora 20:31
Boost S&P 500 3X Leverage Daily 44354.5 - 44159 44908 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EMU UCITS DR 3172.5 - 3134.5 3172.5 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Forward Energy DJ UBSCI F3 12.62 - 12.6 12.62 0.00 0.00% 2020/06/02 Hora 20:31
ETFX DAX Daily 2x Long GO UCITS 242.6 - 237.25 245.2 0.00 0.00% 2020/06/02 Hora 20:31
ETFX DAX Daily 2x Long GO UCITS 21627.5 - 21343.2 21770 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Corp Bnd EUR Hdg 104.58 - 104.57 104.58 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EM Consumer Growth 30.09 - 30.09 30.09 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Momentum UK 7.17 - 7.16 7.17 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI UK Small Cap UCITS 18934 - 18784 19070 0.00 0.00% 2020/06/02 Hora 20:31
iShares US Aggregate Bond UCITS 89.06 - 88.92 89.06 0.00 0.00% 2020/06/02 Hora 20:31
Bitcoin Tracker EUR XBT Provider 405.64 - 405.64 430.54 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EMU UCITS USD 41.34 - 41.1 41.34 0.00 0.00% 2020/06/02 Hora 20:31
Health Care S&P US Sector Source 465.23 - 464.36 468.23 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core EURO STOXX 50 UCITS 115.27 - 113.68 115.72 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EMU Small Cap UCITS 187.39 - 187.39 187.52 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Mexico Capped UCITS 82.96 - 81.36 83.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Mexico Capped UCITS 6618 - 6446 6618 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA Small Cap UCITS 24662.5 - 24615.1 24786.8 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Liquidity Factor 32.7 - 32.7 33 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Liquidity Factor 26.12 - 26.1 26.17 0.00 0.00% 2020/06/02 Hora 20:31
Boost Palladium 2X Leverage Daily 388.52 - 387 404.65 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Aggregate Bond UCITS 112.42 - 112.31 112.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Russia Adr/Gdr UCITS 9598 - 9522 9615 0.00 0.00% 2020/06/02 Hora 20:31
1148 - 1146.5 1148 0.00 0.00% 2020/06/02 Hora 20:31
Boost Nasdaq 100 3X Leverage Daily 1793.8 - 1788.2 1870.4 0.00 0.00% 2020/06/02 Hora 20:31
Boost Nasdaq 100 3X Leverage Daily 142942.5 - 142706 148334 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE All-World ex UK 6061.5 - 6042 6075 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Canada UCITS 1C 49.45 - 49.45 49.67 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Europe UCITS DR 4976.8 - 4962 4976.8 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Taiwan UCITS DR 2559.5 - 2554.1 2559.5 0.00 0.00% 2020/06/02 Hora 20:31
db xtrackers II iBoxx US Treasurie 243.58 - 243.58 243.82 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR Barclays Capital UK Gilt 65.6 - 65.6 65.93 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree Japan Equity Hedged Acc 16.46 - 16.32 16.46 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE Vietnam UCITS 1C 2269.8 - 2223.9 2269.8 0.00 0.00% 2020/06/02 Hora 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.22 - 34.22 35.19 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Corporate Bond UCITS 81.19 - 80.68 81.77 0.00 0.00% 2020/06/02 Hora 20:31
iShares Spain Government Bond UCITS 175.91 - 175.91 176.15 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 134.05 - 134.02 134.24 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares FTSE RAFI US 1000 UCITS 1448.5 - 1443 1448.5 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Morningstar Multi-Asset Global 26.29 - 26.16 26.33 0.00 0.00% 2020/06/02 Hora 20:31
BetaBuilders US Equity UCITS USD Acc 2178.8 - 2178.5 2178.8 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE China 50 UCITS DR 2976.5 - 2961 2976.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Government Bond UCITS 92.16 - 92.05 92.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Size Factor UCITS 31.88 - 31.86 31.95 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Size Factor UCITS 2543.5 - 2538 2546 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Euro Stoxx Low Volatility UCITS 32.86 - 32.24 32.86 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 4145.5 - 4145.5 4162.3 0.00 0.00% 2020/06/02 Hora 20:31
BetaBuilders US Equity UCITS USD Dist 2140.8 - 2140 2140.8 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Indonesia UCITS 1C 974 - 948.93 974 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5282.5 - 5274 5282.5 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR MSCI Emerging Markets UCITS 51.41 - 51 51.41 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan SRI Acc Share Class 5.94 - 5.94 5.96 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.77 - 10.77 10.83 0.00 0.00% 2020/06/02 Hora 20:31
UBS Barclays US Liquid Corp hedged GBP 1751.25 - 1739.08 1751.25 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 2929.5 - 2889 2934 0.00 0.00% 2020/06/02 Hora 20:31
ETFS GBP Daily Hedged Industrial Metals 519.25 - 519.25 521.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan Small Cap UCITS Dist 38.92 - 38.91 39.24 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI EM Latin America C-USD 22.18 - 21.81 22.18 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 3-5Yr UCITS 154.31 - 154.14 154.31 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 5-7Yr UCITS 144.31 - 144.14 144.31 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Eastern Europe Capped UCITS 1747.3 - 1731 1747.3 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Eastern Europe Capped UCITS 21.9 - 21.86 21.94 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3069.5 - 3037 3069.5 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8278.5 - 8265 8280 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 178.69 - 178.2 178.69 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.45 - 114.45 114.66 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers LPX MM Private Equity UCITS 5211 - 5186 5211 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7070 - 7032 7099 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 200.07 - 199.72 200.12 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.77 - 41.4 41.91 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3332.5 - 3291.5 3337.5 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 67.56 - 66.46 67.56 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7072 - 7015 7078.9 0.00 0.00% 2020/06/02 Hora 20:31
Invesco Elwood Global Blockchain UCITS Acc 3953 - 3916 3953 0.00 0.00% 2020/06/02 Hora 20:31
iShares Dow Jones Industrial Average UCITS 287.92 - 286.55 289.03 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 15-30Yr UCITS 237.87 - 237.19 237.93 0.00 0.00% 2020/06/02 Hora 20:31
iShares USD Short Duration Corp Bond UCITS 83.28 - 83.15 83.42 0.00 0.00% 2020/06/02 Hora 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 227.12 - 227.12 230.1 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.75 - 103.61 103.8 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Sterling Short Maturity Source UCITS 102.05 - 101.97 102.1 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1402.75 - 1398.75 1402.75 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.1 - 41.01 4102 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO Total Market Value Large UCITS 1555.2 - 1555.2 1555.2 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 377.85 - 377.72 379.99 0.00 0.00% 2020/06/02 Hora 20:31
Source Utilities S&P US Select Sector UCITS 376.94 - 376.69 376.98 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5281 - 5259.8 5281 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.47 - 111.46 111.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO Total Market Growth Large UCITS 3397.8 - 3369.5 3405 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15473 - 15473 15490.9 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 558.88 - 558.88 579.1 0.00 0.00% 2020/06/02 Hora 20:31
Source Consumer Staples S&P US Select Sector 431.57 - 431.57 433.74 0.00 0.00% 2020/06/02 Hora 20:31
Source Energy S&P US Select Sector UCITS USD 228.51 - 225.54 228.51 0.00 0.00% 2020/06/02 Hora 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.05 - 42.66 43.13 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Infrastructure UCITS 1293.5 - 1276.5 1293.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Small Cap UCITS 55.73 - 54.79 55.86 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1407.7 - 1407.7 1410.53 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1767.75 - 1767.75 1778.12 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23399 - 23392.7 23416 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5484 - 5385 5484 0.00 0.00% 2020/06/02 Hora 20:31
First Trust US Large Cap Core AlphaDEX Class A 3724.5 - 3714 3724.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global High Yield Corporate Bond UCITS 72.07 - 71.92 72.07 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 17.41 - 17.29 17.41 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20548.5 - 20426 20554.5 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21476.5 - 21454 21612 0.00 0.00% 2020/06/02 Hora 20:31
Source Goldman Sachs Equity Factor World UCITS 143.74 - 143.74 144.13 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI World Consumer Staples DR 1C 35.93 - 35.93 36.07 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.34 - 80.34 80.47 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3360 - 3343.6 3365 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14721 - 14700 14721 0.00 0.00% 2020/06/02 Hora 20:31
First Trust Indxx Innovative Transaction&Process 1685 - 1681.74 1687 0.00 0.00% 2020/06/02 Hora 20:31
iShares Dow Jones Europe Sustainability Screened 4021 - 3975 4021 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Asia Local Government Bond UCITS 94.95 - 94.76 94.95 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2008.5 - 1994.3 2008.5 0.00 0.00% 2020/06/02 Hora 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1757.8 - 1757.8 1761 0.00 0.00% 2020/06/02 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.39 - 15.39 15.48 0.00 0.00% 2020/06/02 Hora 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1384 - 1384 1391.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8137 - 8137 8143 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8083 - 8020 8083 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11605 - 11603.5 11671.3 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2046.8 - 2035 2050.5 0.00 0.00% 2020/06/02 Hora 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 117.03 - 117.03 117.18 0.00 0.00% 2020/06/02 Hora 20:31
iShares Dow Jones Global Sustainability Screened U 42.65 - 42.65 42.65 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Inflation Linked Government Bond UCIT 210.79 - 210.46 210.83 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Inflation Linked Government Bond UCIT 187.94 - 187.42 187.94 0.00 0.00% 2020/06/02 Hora 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 734.82 - 732.87 737.83 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.34 - 78.75 79.34 0.00 0.00% 2020/06/02 Hora 20:31
Source Consumer Discretionary S&P US Select Sector 406.88 - 404.23 411.77 0.00 0.00% 2020/06/02 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 29.43 - 29.43 29.5 0.00 0.00% 2020/06/02 Hora 20:31
Source Morningstar US Energy Infrastructure MLP UC 49.48 - 49.41 49.48 0.00 0.00% 2020/06/02 Hora 20:31
Tabula European Itraxx Crossover Credit Short UCIT 97.56 - 97.56 98.14 0.00 0.00% 2020/06/02 Hora 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5654 - 5654 5668.7 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 54.87 - 54.87 55.12 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Gold 19.64 - 19.64 19.79 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Cocoa 2.506 - 2.506 2.633 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Sugar 5.88 - 5.77 5.92 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Carbon 14.93 - 14.3 14.93 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Copper 22.7 - 22.51 22.76 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Nickel 12.19 - 12.19 12.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares AEX 4877.8 - 4877.8 4884.5 0.00 0.00% 2020/06/02 Hora 20:31
ETFS WTI 2Mth 10.96 - 10.69 10.96 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Aluminium 2.276 - 2.254 2.276 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Livestock 2.01 - 1.999 2.052 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Petroleum 6.31 - 6.26 6.31 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Short Gold 17.91 - 17.79 17.91 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS DAX 10061 - 10014 9995 0.00 0.00% 2020/06/02 Hora 20:31
DB Physical Gold 168.5 - 168.5 169.79 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Agriculture 3.47 - 3.46 3.47 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Agriculture 276.95 - 276.06 276.95 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Heating Oil 6.28 - 6.05 6.28 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Gold 164.56 - 164.56 165.72 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Gold 13123.5 - 13123.5 13210.4 0.00 0.00% 2020/06/02 Hora 20:31
SPDR S&P 500 UCITS 244.36 - 243.95 245.36 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI EMU A-dis 905.45 - 902.93 905.45 0.00 0.00% 2020/06/02 Hora 20:31
HSBC FTSE 250 UCITS 1657.6 - 1647 1666.6 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR MSCI ACWI 135.1 - 134.08 135.55 0.00 0.00% 2020/06/02 Hora 20:31
DB Physical Platinum 80.01 - 80 81.3 0.00 0.00% 2020/06/02 Hora 20:31
ETFS All Commodities 6.58 - 6.58 6.61 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Precious Metals 20.51 - 20.51 20.66 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Tips UCITS 231.45 - 231.08 231.75 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Tips UCITS 184.4 - 183.77 185.25 0.00 0.00% 2020/06/02 Hora 20:31
iShares TA-25 Israel 439.6 - 434.7 440 0.00 0.00% 2020/06/02 Hora 20:31
Source S&P 500 UCITS 563.48 - 562.49 567.29 0.00 0.00% 2020/06/02 Hora 20:31
Source S&P 500 UCITS 44956 - 44879 45176 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard USD Corp Bd 56.21 - 56.09 56.22 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard USD Corp Bd 44.84 - 44.68 44.98 0.00 0.00% 2020/06/02 Hora 20:31
DB Physical Palladium 187.04 - 187.04 191.74 0.00 0.00% 2020/06/02 Hora 20:31
iShares Bric 50 UCITS 2475.5 - 2434 2475.5 0.00 0.00% 2020/06/02 Hora 20:31
Source FTSE 100 UCITS 5598.5 - 5579 5613.4 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI World UCITS 21.39 - 21.34 21.48 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Platinum 78.05 - 78.05 81.62 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Turkey UCITS 160.05 - 157.95 160.05 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA UCITS 298.55 - 298.55 300.27 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor US TIPS DR D-USD 110.39 - 110.39 110.7 0.00 0.00% 2020/06/02 Hora 20:31
SPDR FTSE UK All Share 45.2 - 45.1 45.41 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Gold ETC 60.87 - 60.87 61.4 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Russia Capped 10.96 - 10.84 11.04 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI ACWI UCITS 4044.5 - 4031.8 4050 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EM Islamic 16.32 - 16.11 16.39 0.00 0.00% 2020/06/02 Hora 20:31
Source MSCI Japan UCITS 61.08 - 61.08 61.42 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI EM Asia UCITS 64.33 - 63.02 64.55 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Dev World 51.03 - 50.8 51.2 0.00 0.00% 2020/06/02 Hora 20:31
DB WTI Crude Oil Booster 27.39 - 27.37 27.58 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Swiss Gold 167.43 - 167.43 168.37 0.00 0.00% 2020/06/02 Hora 20:31
iShares Nasdaq 100 UCITS 536.85 - 535.3 543.93 0.00 0.00% 2020/06/02 Hora 20:31
iShares Nasdaq 100 UCITS 42774.5 - 42715.9 43284 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard USD Treasury Bd 26.88 - 26.85 27.02 0.00 0.00% 2020/06/02 Hora 20:31
Boost Gold 3X Short Daily 37.95 - 37.33 37.95 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Copper ETC 4.27 - 4.21 4.28 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Indonesia UCITS 5226.5 - 5078 5226.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Canada UCITS 120.86 - 119.73 121.36 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Canada UCITS 9645 - 9601 9669 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Taiwan UCITS 48.59 - 48.54 48.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Turkey UCITS 1076.5 - 1056.5 1076.5 0.00 0.00% 2020/06/02 Hora 20:31
SG FTSE X5 Daily Long GBP 23.65 - 22.98 24.01 0.00 0.00% 2020/06/02 Hora 20:31
Source Russell 2000 UCITS 68.16 - 68.13 68.16 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Junior Gold Miners 39.08 - 39.08 40.61 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3X Long EUR Short USD 13.63 - 13.61 13.65 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 3x Long GBP Short USD 14.5 - 14.36 14.61 0.00 0.00% 2020/06/02 Hora 20:31
ETFX FTSE 100 Leveraged 2X 22025 - 21770.4 22144.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Agribusiness UCITS 29.76 - 29.36 29.81 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE 100 UCITS Acc 10321 - 10262 10339.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE MIB UCITS Acc 6561.5 - 6498.8 6579 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Water UCITS 3550.5 - 3518.5 3555.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Water UCITS 44.63 - 44.15 44.63 0.00 0.00% 2020/06/02 Hora 20:31
iShares Physical Palladium 56.41 - 56.15 57.87 0.00 0.00% 2020/06/02 Hora 20:31
iShares Physical Palladium 4517.5 - 4517.5 4595 0.00 0.00% 2020/06/02 Hora 20:31
Source Bloomberg Commodity 13.49 - 13.45 13.54 0.00 0.00% 2020/06/02 Hora 20:31
Source Bloomberg Commodity 1076.25 - 1073.5 1078.5 0.00 0.00% 2020/06/02 Hora 20:31
Source Physical Platinum P 80.67 - 80.58 82.75 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard S&P 500 UCITS Acc 43.78 - 43.74 44.02 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard S&P 500 UCITS Acc 54.91 - 54.84 55.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE MIB UCITS Dist 1013.6 - 1004.8 995.5 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Iboxx GBP Gilts 15450 - 15450 15520 0.00 0.00% 2020/06/02 Hora 20:31
Source Physical Palladium P 188 - 188 190 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE North America 60.24 - 60.16 60.48 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE North America 75.51 - 75.51 75.78 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree UK Equity Income 416.1 - 414.12 417.9 0.00 0.00% 2020/06/02 Hora 20:31
Boost Gold 3X Leverage Daily 39.84 - 39.84 40.6 0.00 0.00% 2020/06/02 Hora 20:31
Boost S&P 500 3X Short Daily 142.85 - 139.9 143.9 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE 100 DR 1C 810.85 - 808.3 812.14 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EMU DR 2C 2010.5 - 1998.2 2020.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge S&P 500 Min Vol 4711.5 - 4709 4727.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Australia UCITS 32.48 - 32.14 32.69 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Australia UCITS 2591 - 2590.3 2593 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA Dividend IQ 2652.5 - 2648 2657 0.00 0.00% 2020/06/02 Hora 20:31
iShares OMX Stockholm Capped 446.55 - 443.1 447 0.00 0.00% 2020/06/02 Hora 20:31
iShares UK Gilts 0-5Yr UCITS 134.73 - 134.67 134.88 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Value Factor 26.58 - 26 26.58 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree India Quality Acc 15.92 - 15.92 16.02 0.00 0.00% 2020/06/02 Hora 20:31
Boost FTSE 100 1X Short Daily 6566.5 - 6563 6566.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers SP 500 UCITS UK 5070 - 5070 5098.6 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Mexico Capped UCITS 2037 - 1981.8 2054.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares China Large Cap UCITS 9219 - 9120.4 9219 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe UCITS Acc 4349 - 4309.5 4357.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World UCITS Dist 3705.5 - 3696.9 3719 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World UCITS Dist 46.49 - 46.29 46.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares STOXX Europe 50 UCITS 2688.5 - 2680 2690.2 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4279.5 - 4250.5 4297 0.00 0.00% 2020/06/02 Hora 20:31
UBS MSCI USA ETF hedged A-acc 1272.5 - 1270.9 1283.02 0.00 0.00% 2020/06/02 Hora 20:31
Boost Copper 3x Leverage Daily 7.8 - 7.7 7.88 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Japan DR 2D 21.52 - 21.52 21.54 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Japan DR 6C 2238 - 2231.3 2242 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 UCITS 1C 4544 - 4536 4562 0.00 0.00% 2020/06/02 Hora 20:31
ETFS 5x Short USD Long GBP ETC 492 - 488 492 0.00 0.00% 2020/06/02 Hora 20:31
Fidelity US Quality Income Acc 533.62 - 533 535.25 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI AC Far East ex Japan 45.35 - 45 45.35 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Corporate Bond UCITS 10125 - 10071 10127.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World MF GBp 533 - 533 537 0.00 0.00% 2020/06/02 Hora 20:31
iShares JPM EM Bond EUR Hedged 88.01 - 87.68 88.01 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Brazil UCITS Dist 1788.2 - 1709 1788.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Brazil UCITS Dist 22.38 - 22 22.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI China A UCITS USD 346.2 - 344.56 346.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P SmallCap 600 UCITS 4352.5 - 4303 4369.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P SmallCap 600 UCITS 54.56 - 54.15 54.93 0.00 0.00% 2020/06/02 Hora 20:31
KraneShares CSI China Internet 33.76 - 33.31 33.76 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Developed Europe 25.07 - 24.79 25.11 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Min Volatility 26.05 - 25.86 26.17 0.00 0.00% 2020/06/02 Hora 20:31
Boost S&P 500 3X Leverage Daily 556.45 - 554.79 567.06 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE 250 UCITS DR 1684.9 - 1674 1694.6 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI USA UCITS 1C 6811 - 6804.3 6836.7 0.00 0.00% 2020/06/02 Hora 20:31
Ether Tracker Euro XBT Provider 18.81 - 18.81 20.32 0.00 0.00% 2020/06/02 Hora 20:31
First Trust EM AlphaDEX Class A 2043.2 - 2025 2043.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares GBP Ultrashort Bond GBP 100.71 - 100.67 100.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Momentum UK 638.8 - 635.5 638.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan Hedged UCITS 36.22 - 35.83 36.22 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI South Africa UCITS 1926 - 1897.5 1937.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares US Aggregate Bond UCITS 111.8 - 111.41 112.07 0.00 0.00% 2020/06/02 Hora 20:31
Source Euro Stoxx 50 TR A UCITS 6218 - 6196 6224 0.00 0.00% 2020/06/02 Hora 20:31
Source KBW NASDAQ Fintech UCITS 34.2 - 34.07 34.32 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Momentum Factor 26.8 - 26.8 27.25 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree Germany Equity UCITS 896.65 - 894.4 896.65 0.00 0.00% 2020/06/02 Hora 20:31
Boost FTSE 100 3x Leverage Daily 11884 - 11675.9 11960 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers JPX-Nikkei 400 USD 13.78 - 13.78 13.84 0.00 0.00% 2020/06/02 Hora 20:31
ETFS DAX Daily 2x Short GO UCITS 302.12 - 300.08 303.71 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI EM Latin America UCITS 1499.5 - 1455.6 1499.5 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Pacific ex Japan UCITS 940 - 929 941 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core EURO STOXX 50 UCITS 9197 - 9076.8 9212.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI Europe Min Vol 3926.2 - 3912 3926.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI North America UCITS 4571.5 - 4559 4592.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI North America UCITS 57.32 - 57.32 57.32 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI USA Small Cap UCITS 309.33 - 305.31 309.33 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Islamic UCITS 31.77 - 31.56 32 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Islamic UCITS 2534.5 - 2534.5 2549 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P 500 Low Volatility 41.33 - 41.21 41.42 0.00 0.00% 2020/06/02 Hora 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 9949.5 - 9774 9974 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI India UCITS 1C 787.88 - 778.79 787.88 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Korea UCITS DR 5169.5 - 5152.3 5169.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Wd Health Care 38.7 - 3094.97 38.92 0.00 0.00% 2020/06/02 Hora 20:31
iShares Asia Property Yield UCITS 1885.5 - 1877.3 1885.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares USD Ultrashort Bond UCITS 100.86 - 100.76 100.92 0.00 0.00% 2020/06/02 Hora 20:31
L&G Artificial Intelligence UCITS 944.3 - 855.3 955.8 0.00 0.00% 2020/06/02 Hora 20:31
L&G Healthcare Breakthrough UCITS 968.05 - 968.05 981.8 0.00 0.00% 2020/06/02 Hora 20:31
L&G Healthcare Breakthrough UCITS 12.13 - 12.13 12.28 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO EM Advantage Local Bond EUR 72.31 - 72.08 72.39 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18634 - 18610.3 18864.8 0.00 0.00% 2020/06/02 Hora 20:31
Source EURO STOXX Optimised Banks 3312.2 - 3244.7 3345.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Ultrashort Bond UCITS 99.72 - 99.62 99.72 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EM Minimum Volatility 27.31 - 27.13 27.47 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EM Minimum Volatility 2178.8 - 2166.5 2178.8 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares FTSE RAFI UK 100 UCITS 842.95 - 840.6 845 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares Preferred Shares UCITS 19.5 - 19.5 19.54 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Developed Asia Pacif 22.3 - 22.02 22.3 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Emerging Asia UCITS 32.47 - 32.07 32.47 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4203.5 - 4180.5 4207.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers LevDAX Daily UCITS 1C 8382.5 - 8325 8435 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI EM Asia UCITS 1C 3973 - 3918 3973 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Russell 2000 UCITS GB 198.41 - 197.67 199.95 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Russell 2000 UCITS GB 15824.5 - 15758 15936.8 0.00 0.00% 2020/06/02 Hora 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2730 - 2730 2813.9 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 107.97 - 107.67 108.07 0.00 0.00% 2020/06/02 Hora 20:31
iShares Asia Pacific Dividend UCITS 21.31 - 21.3 21.34 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Corporate Bond UCITS 101.87 - 101.53 101.91 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Infrastructure UCITS 28.51 - 28.18 28.59 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World EUR Hedged UCITS 52.99 - 52.76 53.16 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 115.64 - 115.58 115.64 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11236 - 11196 11236 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Short-Term High Yield Corp UK 117.14 - 116.3 117.14 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares SP 500 High Dividend FR 26.1 - 25.8 26.13 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares SP 500 High Dividend FR 2081.8 - 2061.5 2082 0.00 0.00% 2020/06/02 Hora 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.95 - 51.91 51.99 0.00 0.00% 2020/06/02 Hora 20:31
Boost Euro Stoxx50 3X Leverage Daily 135.53 - 131.73 137.23 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II Sterling Cash UCITS 18253 - 18248 18260 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI China UCITS DR 1C 1486.75 - 1474 1488.5 0.00 0.00% 2020/06/02 Hora 20:31
4834 - 4834 4858 0.00 0.00% 2020/06/02 Hora 20:31
First Trust US Equity Income Class A 1532.25 - 1514.77 1532.25 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.86 - 222.45 223.11 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 7-10Yr UCITS 177.78 - 177.22 178.22 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Government Bond UCITS 115.66 - 115.51 115.84 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 Materials Sector Acc 456.85 - 451.3 456.85 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 Utilities Sector Acc 512 - 509.5 512 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World High Div Yld 48.48 - 47.85 48.48 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World High Div Yld 38.63 - 38.13 38.63 0.00 0.00% 2020/06/02 Hora 20:31
Boost Euro Stoxx Banks 3X Short Daily 2457 - 2381.5 2457 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Harvest CSI300 UCITS DR 10.96 - 10.86 10.99 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI USA Health Care DR 41.07 - 41.06 41.37 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2627.5 - 2602 2630 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers ShortDAX Daily UCITS 1C 1713.6 - 1711 1717 0.00 0.00% 2020/06/02 Hora 20:31
iShares European Property Yield UCITS 3411.2 - 3357.5 3432.5 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.75 - 40.27 40.75 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 85.78 - 85.3 86.11 0.00 0.00% 2020/06/02 Hora 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1212.7 - 1211.4 1220 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.02 - 6.02 6.07 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core Euro Corporate Bond UCITS 116.71 - 115.99 116.86 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Timber & Forestry UCITS 1579 - 1558 1579 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan SRI Acc Share Class 473.7 - 473.7 476.93 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 Industrials Sector Acc 428.65 - 426.5 428.65 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.59 - 8.56 862 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.85 - 10.73 10.85 0.00 0.00% 2020/06/02 Hora 20:31
ETFX Russell 2000 US Small CAP GO UCITS 59.4 - 58.97 59.59 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9123 - 9100 9145 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11293.5 - 11258 11296 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core Euro Government Bond UCITS 116.34 - 116.01 116.43 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Dividend UCITS 1435 - 1418.5 1435 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Dividend UCITS 17.99 - 17.75 18 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 109.26 - 109.15 109.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets UCITS Acc 2516.5 - 2479.9 2524 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan Small Cap UCITS Dist 3114.5 - 3101 3125.5 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.42 - 10.32 10.43 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.19 - 18.12 18.21 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Morningstar US Wide Moat 37.63 - 37.61 37.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Pacific ex Japan UCITS 10635.5 - 10480 10669 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS 127.94 - 127.79 127.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Asia UCITS 144.6 - 142.49 144.6 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Asia UCITS 11538 - 11374 11547 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 37.68 - 37.19 37.73 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 38.48 - 38.48 38.75 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.8 - 103.74 103.85 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3426 - 3394 3426 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Emerging Markets UCITS 3367.5 - 3335 3367.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2496.5 - 2453.5 2496.5 0.00 0.00% 2020/06/02 Hora 20:31
Fidelity Europe Quality Income Hedged Acc 5.34 - 5.34 5.35 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.93 - 13.8 13.93 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ High Yield Corporate Bond UCITS 77.81 - 77.34 77.81 0.00 0.00% 2020/06/02 Hora 20:31
iShares USD Floating Rate Bond Hedged Dis 474.5 - 472.29 474.7 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2126.8 - 2123 2144 0.00 0.00% 2020/06/02 Hora 20:31
ETFX Longer Dated All Commodities GO UCITS 11.88 - 11.84 11.91 0.00 0.00% 2020/06/02 Hora 20:31
Invesco Elwood Global Blockchain UCITS Acc 49.52 - 49.52 49.54 0.00 0.00% 2020/06/02 Hora 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.23 - 103.03 103.34 0.00 0.00% 2020/06/02 Hora 20:31
Powershares Global Buyback Achievers UCITS 32.35 - 32.14 32.35 0.00 0.00% 2020/06/02 Hora 20:31
SPDR S&P Global Dividend Aristocrats UCITS 21.4 - 21.25 21.41 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Corporate Bond Large Cap UCITS 136.93 - 136.31 137.06 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF MSCI Emerging Latin America UCITS 10.82 - 10.61 10.82 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro High Yield Corporate Bond UCITS 86.19 - 85.45 86.19 0.00 0.00% 2020/06/02 Hora 20:31
Source Technology S&P US Select Sector UCITS 240.51 - 240.39 243.73 0.00 0.00% 2020/06/02 Hora 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 24.51 - 24.21 24.51 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.54 - 26.24 26.54 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Video Gaming and eSports UCITS 29.34 - 29.24 29.68 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global High Yield Corp Bond GBP Hedged 91.53 - 91.21 91.54 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global High Yield Corporate Bond UCITS 90.51 - 89.78 90.52 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.85 - 63.59 64.02 0.00 0.00% 2020/06/02 Hora 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1170.5 - 1170.5 1175.81 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3707.2 - 3675.4 3707.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Emerging Markets Corporate Bond UCITS 100.8 - 100.43 100.88 0.00 0.00% 2020/06/02 Hora 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.92 - 14.86 14.92 0.00 0.00% 2020/06/02 Hora 20:31
Source Financials S&P US Select Sector UCITS USD 171.91 - 170.19 172.32 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 74.62 - 5990.35 75.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8509 - 8452.6 8509 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Latin America UCITS 977.5 - 942 977.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 804.38 - 790.76 804.38 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Short-Term High Yield Corporate Bond Source 93.29 - 92.49 93.29 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2732.5 - 2724.4 2747 0.00 0.00% 2020/06/02 Hora 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 729.1 - 729.1 734.2 0.00 0.00% 2020/06/02 Hora 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4586.2 - 4581 4590.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Dow Jones Global Sustainability Screened U 3402.5 - 3382 3415 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.2 - 5.2 5.23 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.18 - 3.18 3.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Local Government Bond UCI 45.55 - 45.12 45.61 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.92 - 93.24 93.92 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Inflation Linked Government Bond UC 170.45 - 170.02 170.61 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Inflation Linked Government Bond UC 135.69 - 135.61 136.13 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.25 - 11.77 12.25 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1015.5 - 1005.06 1016.72 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Emerging Markets Advantage Local Bond Source 100.98 - 100.57 101.07 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.1 - 95.85 96.1 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1943.6 - 1930.2 1943.6 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.88 - 68.01 68.94 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Corn 0.604 - 0.601 0.61 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Wheat 0.605 - 0.602 0.607 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Energy 1.94 - 1.93 1.94 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Silver 17.28 - 17.28 17.55 0.00 0.00% 2020/06/02 Hora 20:31
Uk Gilt UCITS 26.43 - 26.43 26.6 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE 250 27.32 - 27.11 27.45 0.00 0.00% 2020/06/02 Hora 20:31
ETFS WTI Crude Oil 3.47 - 3.42 3.49 0.00 0.00% 2020/06/02 Hora 20:31
HSBC S&P 500 UCITS 2460.6 - 2455.8 2471.3 0.00 0.00% 2020/06/02 Hora 20:31
HSBC FTSE 100 UCITS 6229.5 - 6199 6245 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Lev Natural Gas 2.78 - 2.7 2.8 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Silver 16.84 - 16.84 17.2 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Physical Silver 1342.13 - 1342.13 1368.05 0.00 0.00% 2020/06/02 Hora 20:31
iShares TA-25 Israel 5.51 - 5.5 5.54 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI China UCITS 674.75 - 666.23 675.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares Physical Gold 33.9 - 33.9 34.12 0.00 0.00% 2020/06/02 Hora 20:31
iShares Physical Gold 2704 - 2704 2717 0.00 0.00% 2020/06/02 Hora 20:31
Source FTSE 250 UCITS 13054 - 13054 13101.4 0.00 0.00% 2020/06/02 Hora 20:31
Source NASDAQ Biotech 42.32 - 42.19 43.07 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Industrial Metals 9.86 - 9.83 9.89 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Lev WTI Crude Oil 2.94 - 2.87 2.99 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Brazil UCITS 14.07 - 13.8 14.09 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core DAX UCITS 102.46 - 101.4 102.78 0.00 0.00% 2020/06/02 Hora 20:31
iShares FTSE 250 UCITS 1652.6 - 1645.7 1665.1 0.00 0.00% 2020/06/02 Hora 20:31
Source Physical Silver 17.34 - 17.34 17.66 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Euro STOXX 50 19.62 - 19.44 19.64 0.00 0.00% 2020/06/02 Hora 20:31
iShares Physical Silver 1380 - 1380 1406.5 0.00 0.00% 2020/06/02 Hora 20:31
Amundi ETF S&P 500 UCITS 56.31 - 56.17 56.69 0.00 0.00% 2020/06/02 Hora 20:31
HSBC EURO STOXX 50 UCITS 2956.8 - 2910 2967.5 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Hedged WTI Crude Oil 110.65 - 110.3 110.7 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Coffee ETC 0.476 - 0.465 0.481 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Silver ETC 5.49 - 5.49 5.78 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Poland UCITS 1203.7 - 1193.4 1203.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Poland UCITS 15.09 - 14.97 15.11 0.00 0.00% 2020/06/02 Hora 20:31
iShares Physical Platinum 964.5 - 961.25 990 0.00 0.00% 2020/06/02 Hora 20:31
iShares UK Dividend UCITS 595.25 - 587.46 597.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares UK Property UCITS 518.4 - 505.1 520 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Brent Oil 1 Month USD 17.21 - 16.85 17.21 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Brent Crude 12.63 - 12.21 12.69 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core S&P 500 UCITS 306.41 - 305.38 307.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core S&P 500 UCITS 24420 - 24363.1 24517 0.00 0.00% 2020/06/02 Hora 20:31
iShares Digitalisation Acc 7.5 - 7.5 7.58 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 UCITS Dist 30.51 - 30.45 30.71 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 UCITS Dist 2436 - 2430.8 2444.2 0.00 0.00% 2020/06/02 Hora 20:31
Boost Shortdax 3X Daily ETC 3.45 - 3.4 3.48 0.00 0.00% 2020/06/02 Hora 20:31
DB Physical Gold GBP Hedged 951.88 - 951.88 958.25 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Leveraged Platinum ETC 2.46 - 2.46 2.62 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core FTSE 100 UCITS 613.7 - 610.6 615.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core FTSE 100 UCITS 7.69 - 7.66 7.73 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core UK Gilts UCITS 14.94 - 14.93 15.02 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO Dividend UCITS 1409.5 - 1374.4 1412.33 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Russell Midcap 24.18 - 24.04 24.3 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Gold Bullion Securities 162.13 - 162.11 163.25 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI USA MF GBp 569.62 - 569.62 572.25 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge S&P 500 Min Vol 59.17 - 58.89 59.41 0.00 0.00% 2020/06/02 Hora 20:31
Source Physical Gold P Certs 168.11 - 168.11 169.14 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P 400 US Mid Cap 52.71 - 52.42 53.02 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Value Factor 21.11 - 20.94 21.11 0.00 0.00% 2020/06/02 Hora 20:31
1177.25 - 1170 1197.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers CSI300 UCITS 1C 12.54 - 12.46 12.59 0.00 0.00% 2020/06/02 Hora 20:31
iShares Ageing Population Acc 5.6 - 5.56 5.62 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI World UCITS 4691 - 4675 4708 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI World UCITS 58.87 - 58.59 59.15 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Ex UK GBP 492.93 - 491.08 493.95 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan UCITS Dist 1134.5 - 1130.5 1141.65 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Korea UCITS Dist 39.34 - 38.76 39.34 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Korea UCITS Dist 3138.4 - 3094 3140.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 USD Info Tech 974.25 - 973.22 986.21 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 USD Info Tech 12.23 - 12.21 12.38 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Gold Miners UK 36.23 - 36.23 37.66 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Dev Europe x UK 25.25 - 25.01 25.29 0.00 0.00% 2020/06/02 Hora 20:31
Boost Brent Oil 3X Short Daily 0.53 - 0.52 0.55 0.00 0.00% 2020/06/02 Hora 20:31
Boost Silver 3X Leverage Daily 2.124 - 2.124 2.29 0.00 0.00% 2020/06/02 Hora 20:31
Fidelity US Quality Income Inc 498.75 - 498.4 500.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Corporate Bond UCITS 126.8 - 126.48 126.95 0.00 0.00% 2020/06/02 Hora 20:31
iShares GBP-Linked Gilts UCITS 20.48 - 20.48 20.63 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Quality DE 602.45 - 600.6 602.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Quality DE 6.76 - 6.75 6.78 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe UCITS Dist 1975.8 - 1955.6 1979.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 USD Financials 6.45 - 6.37 6.46 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Min Volatility 32.65 - 32.65 32.85 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 58.15 - 58 58.5 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard S&P 500 UCITS USD Inc 46.4 - 46.3 46.56 0.00 0.00% 2020/06/02 Hora 20:31
Boost Nasdaq 100 3X Short Daily 28.55 - 27.5 28.55 0.00 0.00% 2020/06/02 Hora 20:31
Invesco S&P 500 UCITS ETF B Dis 28.57 - 28.52 28.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI Europe MF GBp 5.67 - 5.67 5.68 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI Europe MF GBp 506.15 - 506.15 506.7 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World Min Vol 3914 - 3909 3930.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI World Min Vol 49.1 - 49.03 49.36 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe ex-UK UCITS 2749.2 - 2725 2752.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI South Africa UCITS 24.12 - 24.12 24.19 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 USD Health Care 7.56 - 7.54 7.61 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 USD Health Care 602.75 - 601.26 606 0.00 0.00% 2020/06/02 Hora 20:31
iShares US Property Yield UCITS 1902.8 - 1885 1903.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares US Property Yield UCITS 23.89 - 23.71 23.89 0.00 0.00% 2020/06/02 Hora 20:31
Solutions Ise Cyber Security Go 1463 - 1456 1495.5 0.00 0.00% 2020/06/02 Hora 20:31
Solutions Ise Cyber Security Go 18.34 - 18.3 18.77 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.48 - 27.33 27.51 0.00 0.00% 2020/06/02 Hora 20:31
3.39 - 3.36 3.44 0.00 0.00% 2020/06/02 Hora 20:31
HSBC MSCI Emerging Markets UCITS 782.38 - 768.23 784.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core EURO STOXX 50 UCITS 103.11 - 102.08 103.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares Edge MSCI Europe Min Vol 44.05 - 43.92 44.11 0.00 0.00% 2020/06/02 Hora 20:31
iShares EURO STOXX 50 UCITS Dist 2868 - 2822.5 2868 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Value Factor 5.07 - 5.06 5.1 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Europe Value Factor 452.27 - 447.12 453.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 EUR Hedged UCITS 67.02 - 66.87 67.39 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 GBP Hedged UCITS 6989.5 - 6976 7036 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P Gold Producers UCITS 14.74 - 14.74 15.22 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P Gold Producers UCITS 1176 - 1176 1214 0.00 0.00% 2020/06/02 Hora 20:31
SPDR S&P UK Dividend Aristocrats 10.35 - 10.19 10.37 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Nikkei 225 UCITS DR 1710.25 - 1708.5 1719.27 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Battery Value Chain GO UCITS 8.93 - 8.87 9 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Battery Value Chain GO UCITS 712.45 - 709.1 716.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares Automation & Robotics Acc 8.47 - 8.45 8.54 0.00 0.00% 2020/06/02 Hora 20:31
iShares Automation & Robotics Acc 676.25 - 674.03 680.75 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Japan IMI UCITS 42.23 - 42.11 42.6 0.00 0.00% 2020/06/02 Hora 20:31
3369 - 3362 3388 0.00 0.00% 2020/06/02 Hora 20:31
iShares Fallen Angels HY Corp Bnd 5.55 - 5.49 5.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares Fallen Angels HY Corp Bnd 442.38 - 439.88 442.75 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Clean Energy UCITS 555.38 - 553.84 559.19 0.00 0.00% 2020/06/02 Hora 20:31
iShares Healthcare Innovation Acc 7.43 - 7.41 7.51 0.00 0.00% 2020/06/02 Hora 20:31
iShares Healthcare Innovation Acc 591.38 - 589.5 598.25 0.00 0.00% 2020/06/02 Hora 20:31
iShares J.P. Morgan $ EM Bond Acc 5.53 - 5.48 5.53 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Russia Adr/Gdr UCITS 120.48 - 118.42 120.55 0.00 0.00% 2020/06/02 Hora 20:31
SPDR MSCI World Health Care UCITS 44.89 - 44.85 45.11 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Eurozone Government Bond 23.89 - 23.84 23.91 0.00 0.00% 2020/06/02 Hora 20:31
Fidelity Global Quality Income Inc 462 - 459.56 462.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Corporate Bond BBB UK 5.05 - 5.05 5.07 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Target UK Real Estate 462.1 - 456.27 462.28 0.00 0.00% 2020/06/02 Hora 20:31
iShares USD Treasury Bond 20+Yr DE 6.04 - 6.04 6.12 0.00 0.00% 2020/06/02 Hora 20:31
iShares USD Treasury Bond 20+Yr DE 485.55 - 483.36 489 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Developed Asia Pacif 17.78 - 17.59 17.83 0.00 0.00% 2020/06/02 Hora 20:31
Boost Natural GAS 3X Leverage Daily 0.0042 - 0.004 0.0043 0.00 0.00% 2020/06/02 Hora 20:31
Boost Natural GAS 3X Leverage Daily 0.333 - 0.32 0.335 0.00 0.00% 2020/06/02 Hora 20:31
ETFS GBP Daily Hedged Physical Gold 955 - 955 962.75 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Corp Bond Acc Share Class 6.19 - 6.16 6.19 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ TIPS 0-5 Dist Share Class 389.88 - 388.41 389.88 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.36 - 134.36 135.42 0.00 0.00% 2020/06/02 Hora 20:31
iShares Asia Pacific Dividend UCITS 1700.2 - 1682 1702 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Infrastructure UCITS 2278.5 - 2257.5 2278.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Listed Private Equity UCITS 1558.75 - 1535 1560 0.00 0.00% 2020/06/02 Hora 20:31
iShares Listed Private Equity UCITS 19.53 - 19.39 19.59 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan EUR Hedged UCITS 47.26 - 46.98 47.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Japan GBP Hedged UCITS 56.63 - 56.25 56.83 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World GBP Hedged UCITS 5550.5 - 5542 5568 0.00 0.00% 2020/06/02 Hora 20:31
ETFS US Energy Infrastructure MLP GO 2.99 - 2.99 2.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 Utilities Sector Acc 6.42 - 6.38 6.45 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE All-Share UCITS DR 336.02 - 333.2 336.6 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Mexico UCITS DR 1C 272.15 - 266.7 272.15 0.00 0.00% 2020/06/02 Hora 20:31
ETFS Commodity Securities Brent Crude 16.92 - 16.65 16.96 0.00 0.00% 2020/06/02 Hora 20:31
ETFS GBP Daily Hedged Brent Crude Oil 218.2 - 215 218.2 0.00 0.00% 2020/06/02 Hora 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1605 - 1594.5 1607 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core GBP Corporate Bond UCITS 153.64 - 153.22 153.99 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Value Factor UCITS 27.11 - 26.94 27.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Value Factor UCITS 2160 - 2151.8 2172 0.00 0.00% 2020/06/02 Hora 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.87 - 107.7 108.13 0.00 0.00% 2020/06/02 Hora 20:31
SSgA SPDR S&P US Dividend Aristocrats 51.08 - 50.43 51.14 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE All-World UCITS USD Inc 68.38 - 68.09 68.52 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE 100 UCITS DR Income 619.7 - 616.2 620.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Short Duration Corp Bond Acc 5.55 - 5.54 5.55 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core Euro Corporate Bond UCITS 131 - 130.45 131.05 0.00 0.00% 2020/06/02 Hora 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.14 - 105.04 105.3 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Saudi Arabia Capped UCITS 4.01 - 3.96 4.01 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.64 - 141.53 141.67 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.25 5.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global High Yield Corp Bond Acc 5.15 - 5.1 5.16 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.58 - 51.88 52.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI AC Far East ex-Japan UCITS 4195 - 4139 4202 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Quality Factor UCITS 3108 - 3102 3116.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Quality Factor UCITS 38.95 - 38.86 39.17 0.00 0.00% 2020/06/02 Hora 20:31
174.7 - 170 179 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers FTSE 100 Short Daily UCITS 406.77 - 405.98 409.26 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 Equal Weight DR 1C 52.64 - 52 52.7 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 250.97 - 248.45 255.8 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Aggregate Bond UCITS Dist 5.25 - 5.24 5.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI Emerging Markets UCITS Dist 3007.5 - 2948.8 3012.2 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Momentum Factor UCITS 45.82 - 45.81 46.37 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI World Momentum Factor UCITS 3657.5 - 3657.5 3690.7 0.00 0.00% 2020/06/02 Hora 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 781.2 - 777.79 791.33 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ High Yield Corporate Bond UCITS 97.45 - 97.02 97.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 442.77 - 441.9 442.77 0.00 0.00% 2020/06/02 Hora 20:31
PowerShares Emerging Markets USD Bond ETF 18.86 - 18.82 18.87 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1115.9 - 1110.19 1121.4 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.07 - 4.01 4.08 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.78 - 5.78 5.81 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P 500 Consumer Staples Sector Acc 461.1 - 460.1 463.36 0.00 0.00% 2020/06/02 Hora 20:31
PIMCO US Dollar Short Maturity Source UCITS 100.89 - 100.8 100.96 0.00 0.00% 2020/06/02 Hora 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1439.4 - 1428.4 1443.2 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 977.45 - 968.02 979.83 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 26.34 - 25.95 26.45 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2103.5 - 2068.7 2103.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Euro High Yield Corporate Bond UCITS 96.57 - 96 96.66 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 53.05 - 52.19 53.05 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 119.6 - 117.9 119.6 0.00 0.00% 2020/06/02 Hora 20:31
VanEck Vectors Video Gaming and eSports UCITS 23.36 - 23.34 23.68 0.00 0.00% 2020/06/02 Hora 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.12 - 15.01 15.12 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.57 - 5.53 5.57 0.00 0.00% 2020/06/02 Hora 20:31
iShares Developed Markets Property Yield UCITS 22.05 - 21.72 22.06 0.00 0.00% 2020/06/02 Hora 20:31
iShares Developed Markets Property Yield UCITS 1757.2 - 1732 1759.5 0.00 0.00% 2020/06/02 Hora 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.68 - 5.66 5.69 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.09 - 1.079 87.148 0.00 0.00% 2020/06/02 Hora 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 557.75 - 556.85 560.96 0.00 0.00% 2020/06/02 Hora 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.52 - 105.7 106.76 0.00 0.00% 2020/06/02 Hora 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 10.09 - 10.01 9.99 0.00 0.00% 2020/06/02 Hora 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1372 - 1369.5 1378.5 0.00 0.00% 2020/06/02 Hora 20:31
db x-trackers MSCI World Consumer Discretionary 1C 36.27 - 36.17 36.28 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.26 - 5.24 5.26 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 89.17 - 88.69 89.29 0.00 0.00% 2020/06/02 Hora 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.17 - 70.67 71.17 0.00 0.00% 2020/06/02 Hora 20:31
iShares Emerging Markets Local Government Bond UCI 57.21 - 56.5 57.21 0.00 0.00% 2020/06/02 Hora 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.94 - 25.91 26.02 0.00 0.00% 2020/06/02 Hora 20:31
iShares MSCI EMU Large Cap UCITS 34.54 - 34.53 34.54 0.00 0.00% 2020/06/02 Hora 20:31
iShares Germany Government Bond UCITS 147.34 - 147.18 147.49 0.00 0.00% 2020/06/02 Hora 20:31
Boost Levdax 3X Daily 141.47 - 137.5 142.35 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI ACWI UCITS 50.69 - 50.43 50.87 0.00 0.00% 2020/06/02 Hora 20:01
iShares Edge MSCI USA MF GBp 7.14 - 7.14 7.18 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI USA Dividend IQ 33.25 - 33.15 33.3 0.00 0.00% 2020/06/02 Hora 20:01
Fidelity US Quality Income Inc 6.25 - 6.25 6.27 0.00 0.00% 2020/06/02 Hora 20:01
iShares Edge MSCI World MF GBp 6.69 - 6.68 6.73 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard USD EM Government Bond 40.18 - 39.99 40.18 0.00 0.00% 2020/06/02 Hora 20:01
iShares USD Ultrashort Bond UCITS 80.5 - 80.34 80.65 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI Brazil UCITS DR 1C 2758 - 2695.2 2758 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers II Global Govt Bond DR 3C 14.02 - 13.97 14.02 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI Emerging Markets UCITS Acc 31.57 - 31.26 31.66 0.00 0.00% 2020/06/02 Hora 20:01
iShares USD Short Duration Corp Bond UCITS 104.47 - 104.19 104.48 0.00 0.00% 2020/06/02 Hora 20:01
iShares S&P 500 Communication Sector USD Acc 5.83 - 5.83 5.91 0.00 0.00% 2020/06/02 Hora 20:01
PIMCO Short-Term High Yield Corporate Bond Source 9.07 - 8.99 9.07 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Natural Gas 0.014 - 0.0138 0.014 0.00 0.00% 2020/06/02 Hora 20:01
HSBC MSCI World UCITS 1734.5 - 1728.5 1740.75 0.00 0.00% 2020/06/02 Hora 20:01
HSBC MSCI Canada UCITS 1248.5 - 1239.26 1253.5 0.00 0.00% 2020/06/02 Hora 20:01
iShares S&P U.S. Banks 3.51 - 3.46 3.52 0.00 0.00% 2020/06/02 Hora 20:01
ETFS Leveraged Corn ETC 0.895 - 0.895 0.899 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard FTSE Japan USD 23.86 - 23.81 24.01 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard FTSE Japan USD 29.91 - 29.88 30.18 0.00 0.00% 2020/06/02 Hora 20:01
iShares Sust MSCI EM SRI 5.91 - 5.81 5.91 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard USD Treasury Bd 21.45 - 21.37 21.52 0.00 0.00% 2020/06/02 Hora 20:01
Lyxor UCITS S&P 500 D-USD 31.43 - 31.38 31.63 0.00 0.00% 2020/06/02 Hora 20:01
iShares S&P 500 USD Energy 3.43 - 3.35 3.43 0.00 0.00% 2020/06/02 Hora 20:01
iShares EURO STOXX 50 UCITS 31.93 - 31.81 31.93 0.00 0.00% 2020/06/02 Hora 20:01
iShares MSCI China A UCITS USD 4.34 - 4.31 4.35 0.00 0.00% 2020/06/02 Hora 20:01
iShares S&P 500 USD Financials 514.5 - 508.96 516.96 0.00 0.00% 2020/06/02 Hora 20:01
iShares US Mortgage Backed Sec 5.05 - 5.05 5.07 0.00 0.00% 2020/06/02 Hora 20:01
Boost Nasdaq 100 3X Short Daily 0.36 - 0.34 0.36 0.00 0.00% 2020/06/02 Hora 20:01
Vanguard FTSE 100 UCITS GBP Acc 26.95 - 26.79 27.04 0.00 0.00% 2020/06/02 Hora 20:01
iShares EURO STOXX Banks 30-15 UCITS 5.978 - 5.803 6.029 0.00 0.00% 2020/06/02 Hora 20:01
db x-trackers MSCI World Info Tech DR 1C 38.58 - 38.58 39.07 0.00 0.00% 2020/06/02 Hora 20:01
iShares Core MSCI Pacific ex Japan UCITS 133.38 - 131.39 134.1 0.00 0.00% 2020/06/02 Hora 20:01
iShares Global Aggregate Bond Hedged Dist 5.26 - 5.25 5.29 0.00 0.00% 2020/06/02 Hora 20:01
iShares US Mortgage Backed Securities Acc 5.6 - 5.57 5.61 0.00 0.00% 2020/06/02 Hora 20:01
ROBO-STOX Global Robotics and Automation GO UCITS 17.2 - 17.18 17.29 0.00 0.00% 2020/06/02 Hora 20:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.61 - 4.58 460 0.00 0.00% 2020/06/02 Hora 20:01
iShares Electric Vehicles and Driving Technology U 4.6 - 4.56 4.63 0.00 0.00% 2020/06/02 Hora 20:01
iShares STOXX Europe 600 UCITS 35.81 - 35.68 35.88 0.00 0.00% 2020/06/02 Hora 19:31
iShares S&P 500 Materials Sector Acc 5.73 - 5.72 5.73 0.00 0.00% 2020/06/02 Hora 19:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.499 - 1.486 1.499 0.00 0.00% 2020/06/02 Hora 19:31
iShares GBP Corporate Bond ex-Financials UCITS 134.38 - 134.3 134.62 0.00 0.00% 2020/06/02 Hora 19:31
iShares Edge MSCI USA Value Factor 6.09 - 6.08 6.11 0.00 0.00% 2020/06/02 Hora 19:31
iShares EUR High Yield Corp Bond UCITS Acc 4.99 - 4.96 4.99 0.00 0.00% 2020/06/02 Hora 19:31
iShares MSCI Europe Mid Cap Acc 5.13 - 5.1 5.13 0.00 0.00% 2020/06/02 Hora 19:01
db x-trackers II Global Sovereign GBP UCITS 2920 - 2913 2924 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Coffee 0.69 - 0.68 0.7 0.00 0.00% 2020/06/02 Hora 19:01
Vanguard DAX UCITS 20.29 - 20.03 20.34 0.00 0.00% 2020/06/02 Hora 19:01
iShares US Equity Buyback Achievers 5.54 - 5.5 5.54 0.00 0.00% 2020/06/02 Hora 19:01
ETFS Softs 2.58 - 2.58 2.58 0.00 0.00% 2020/06/02 Hora 18:31
iShares MSCI Japan UCITS Dist 14.22 - 14.22 14.29 0.00 0.00% 2020/06/02 Hora 18:31
iShares Global Aggregate Bond UCITS Dist 4.19 - 4.18 4.19 0.00 0.00% 2020/06/02 Hora 18:31
iShares US Aggregate Bond Acc 5.81 - 5.79 5.81 0.00 0.00% 2020/06/02 Hora 18:01
iShares MSCI EMU USD Hdg 5.92 - 5.9 5.92 0.00 0.00% 2020/06/02 Hora 17:31
iShares Italy Government Bond UCITS 165.21 - 165.21 165.21 0.00 0.00% 2020/06/02 Hora 17:31
iShares Core FTSE 100 USD Hedged Acc 4.78 - 4.78 4.78 0.00 0.00% 2020/06/02 Hora 17:01
iShares STOXX Europe 600 Banks UCITS 9.3186 - 9.2696 9.3186 0.00 0.00% 2020/06/02 Hora 17:01
5.53 - 5.53 5.54 0.00 0.00% 2020/06/02 Hora 17:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.51 - 116.51 116.51 0.00 0.00% 2020/06/02 Hora 16:31
iShares GBP Corporate Bond ex-Financials UCITS 148.98 - 148.98 148.98 0.00 0.00% 2020/06/02 Hora 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4295.5 - 4295.5 4295.5 0.00 0.00% 2020/06/02 Hora 16:31
iShares Core EUR Corp Bond Acc 5.16 - 5.14 5.16 0.00 0.00% 2020/06/02 Hora 16:31
Bitcoin Tracker One XBT 449.6742 - 448.8176 449.6742 0.00 0.00% 2020/06/02 Hora 16:01
iShares S&P 500 Industrials Sector Acc 5.37 - 5.37 5.37 0.00 0.00% 2020/06/02 Hora 15:31
iShares Global High Yield Corp Bond Acc 4.61 - 4.61 4.61 0.00 0.00% 2020/06/02 Hora 14:01
ETFS WTI Short Crude Oil 95 - 92 95 0.00 0.00% 2020/06/02 Hora 14:01
iShares MDAX UCITS DE 219.25 - 218.6 219.25 0.00 0.00% 2020/06/02 Hora 13:31
iShares MSCI Europe UCITS Acc 48.79 - 48.76 48.79 0.00 0.00% 2020/06/02 Hora 13:31
ETFS 5x Long USD Short GBP ETC 9027.5 - 9027.5 9116 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Short All Commodities DJ UBSCI 97.47 - 97.26 97.47 0.00 0.00% 2020/06/01 Hora 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11802 - 11802 11838 0.00 0.00% 2020/06/01 Hora 20:31
iShares Emerging Asia Local Government Bond UCITS 75.79 - 75.79 76.31 0.00 0.00% 2020/06/01 Hora 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8318 - 8308 8318 0.00 0.00% 2020/06/01 Hora 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 88.29 - 88.29 88.82 0.00 0.00% 2020/06/01 Hora 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1331.5 - 1320.22 1331.5 0.00 0.00% 2020/06/01 Hora 20:31
Ossiam FTSE 100 Min Variance 1C 17763 - 17763 17763 0.00 0.00% 2020/06/01 Hora 20:31
Source LGIM Commodity Composite 42.72 - 42.69 42.72 0.00 0.00% 2020/06/01 Hora 20:31
db x-trackers MSCI USA Energy DR 20.07 - 20.07 20.24 0.00 0.00% 2020/06/01 Hora 20:31
Lyxor Russell 1000 Value UCITS Acc 133.06 - 131.81 133.06 0.00 0.00% 2020/06/01 Hora 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5981 - 5981 5998.6 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Short EUR Long GBP 4175 - 4175 4175 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Short EUR Long USD 64.36 - 64.29 64.36 0.00 0.00% 2020/06/01 Hora 20:31
ETFS 3x Short USD Long GBP 1012.5 - 1011 1012.5 0.00 0.00% 2020/06/01 Hora 20:31
UBS - FTSE 100 UCITS GBP A-dis 5780.5 - 5780.5 5790 0.00 0.00% 2020/06/01 Hora 20:31
WisdomTree Eurozone Quality Div 1542.3 - 1540.6 1542.3 0.00 0.00% 2020/06/01 Hora 20:31
SG Natural Gas X3 Daily Long USD 2.33 - 2.26 2.33 0.00 0.00% 2020/06/01 Hora 20:31
db x-trackers MSCI USA Financials DR 17.09 - 16.9 17.16 0.00 0.00% 2020/06/01 Hora 20:31
Source Real Estate S&P US Select Sector 18 - 17.89 18 0.00 0.00% 2020/06/01 Hora 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1860.9 - 1856.7 1860.9 0.00 0.00% 2020/06/01 Hora 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.41 - 87.41 87.59 0.00 0.00% 2020/06/01 Hora 20:31
iShares MSCI USA UCITS 23824 - 23824 24044 0.00 0.00% 2020/06/01 Hora 20:31
Boost FTSE 100 2X Leverage Daily 11368 - 11368 11368 0.00 0.00% 2020/06/01 Hora 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.52 - 16.52 16.57 0.00 0.00% 2020/06/01 Hora 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11768 - 11768 11829.4 0.00 0.00% 2020/06/01 Hora 20:31
KraneShares MSCI China A Share UCITS 26.01 - 25.88 26.01 0.00 0.00% 2020/06/01 Hora 20:31
iShares Euro Government Bond 0-1Yr UCITS 87.46 - 87.46 87.99 0.00 0.00% 2020/06/01 Hora 20:31
First Trust Indxx Innovative Transaction&Process 20.82 - 20.82 20.86 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Zinc 6.41 - 6.34 6.41 0.00 0.00% 2020/06/01 Hora 20:31
Lyxor UCITS MSCI USA D-EUR 23763.5 - 23754 23851 0.00 0.00% 2020/06/01 Hora 20:31
Ossiam Shiller Barclays Cape UK 28630 - 28560 28630 0.00 0.00% 2020/06/01 Hora 20:31
db x-trackers II Global Inflation-Linked 2C 27.98 - 27.98 28.02 0.00 0.00% 2020/06/01 Hora 20:31
Source STOXX Europe 600 Optimised Banks UCITS 41.42 - 41.27 41.42 0.00 0.00% 2020/06/01 Hora 20:31
iShares Euro Corporate Bond ex-Financials UCITS 104.46 - 104.46 104.46 0.00 0.00% 2020/06/01 Hora 20:31
Nomura Nikkei 225 USD 142.81 - 141.68 142.81 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Leveraged Sugar ETC 1.265 - 1.265 1.265 0.00 0.00% 2020/06/01 Hora 20:31
WisdomTree Europe SmallCap 1248.4 - 1243.46 1248.4 0.00 0.00% 2020/06/01 Hora 20:31
Wisdomtree Europe Equity UK 16.29 - 16.14 16.29 0.00 0.00% 2020/06/01 Hora 20:31
Lyxor UCITS MSCI World D-EUR 215.24 - 214.24 215.24 0.00 0.00% 2020/06/01 Hora 20:31
UBS MSCI Canada hedged A-acc 1291.5 - 1291.5 1296.17 0.00 0.00% 2020/06/01 Hora 20:31
iShares EURO STOXX Small UCITS 3045.2 - 3044.5 3045.2 0.00 0.00% 2020/06/01 Hora 20:31
WisdomTree Europe Equity Hedged 986 - 983.34 986 0.00 0.00% 2020/06/01 Hora 20:31
iShares MSCI EMU Small Cap UCITS 16499 - 16499 16594 0.00 0.00% 2020/06/01 Hora 20:31
iShares Asia Property Yield UCITS 23.07 - 23 23.07 0.00 0.00% 2020/06/01 Hora 20:31
Source MSCI Emerging Markets UCITS 41.38 - 40.28 41.38 0.00 0.00% 2020/06/01 Hora 20:31
Boost Euro Stoxx50 3X Leverage Daily 11572 - 11350 11572 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.37 - 6.37 6.41 0.00 0.00% 2020/06/01 Hora 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.33 - 31.33 31.39 0.00 0.00% 2020/06/01 Hora 20:31
First Trust US Large Cap Core AlphaDEX Class B 3489 - 3489 3494 0.00 0.00% 2020/06/01 Hora 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4295.5 - 4286 4319 0.00 0.00% 2020/06/01 Hora 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.68 - 101.68 101.75 0.00 0.00% 2020/06/01 Hora 20:31
ETFS Lean Hogs 0.2675 - 0.265 0.2675 0.00 0.00% 2020/06/01 Hora 20:31
SPDR MSCI World UCITS 17.01 - 17 17.08 0.00 0.00% 2020/06/01 Hora 20:31
Source JPX-Nikkei 400 UCITS USD 16.55 - 16.55 16.55 0.00 0.00% 2020/06/01 Hora 20:31
WisdomTree Enhanced Commodity A-USD Inc 690.25 - 690.25 699.8 0.00 0.00% 2020/06/01 Hora 20:31
Fidelity Global Quality Income Inc 5.74 - 5.72 5.78 0.00 0.00% 2020/06/01 Hora 19:01
Invesco US Treasury Bond 1-3 Year UCITS 3363 - 3363 3363 0.00 0.00% 2020/06/01 Hora 16:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.42 0.00 0.00% 2020/06/01 Hora 15:30
ETFS Soybean Oil 2.86 - 2.86 2.86 0.00 0.00% 2020/06/01 Hora 13:01
ETFS Leveraged Nickel 51.03 - 51.03 51.03 0.00 0.00% 2020/06/01 Hora 12:01
SG GBP USD X3 Daily Short USD 132.48 - 132.48 132.48 0.00 0.00% 2020/06/01 Hora 12:01
WisdomTree US SmallCap Dividend EUR 1157.13 - 1157.13 1157.13 0.00 0.00% 2020/06/01 Hora 12:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.51 - 116.51 116.51 0.00 0.00% 2020/06/01 Hora 12:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.94 - 29.94 29.94 0.00 0.00% 2020/06/01 Hora 12:01
iShares GBP Corporate Bond ex-Financials UCITS 148.98 - 148.98 148.98 0.00 0.00% 2020/06/01 Hora 12:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1762.3 - 1762.3 1762.3 0.00 0.00% 2020/05/31 Hora 6:01
Lyxor MSCI EMU Small Cap C EUR 229.13 - 229.13 229.13 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 122.53 - 122.53 122.53 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Leveraged Wheat 15.72 - 15.72 15.72 0.00 0.00% 2020/05/30 Hora 22:01
SG SX5E X5 Daily Long 8.29 - 8.29 8.29 0.00 0.00% 2020/05/30 Hora 22:01
UBS MSCI EMU UCITS USD 23.27 - 23.27 23.27 0.00 0.00% 2020/05/30 Hora 22:01
WisdomTree Europe Equity 15.24 - 15.24 15.24 0.00 0.00% 2020/05/30 Hora 22:01
WisdomTree ISEQ 20 UCITS 12.35 - 12.35 12.35 0.00 0.00% 2020/05/30 Hora 22:01
ETFS 3x Long JPY Short USD 11.26 - 11.26 11.26 0.00 0.00% 2020/05/30 Hora 22:01
db x-trackers JPX-Nikkei 400 1398.5 - 1398.5 1398.5 0.00 0.00% 2020/05/30 Hora 22:01
Ether Tracker One XBT Provider 18.87 - 18.87 18.87 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Short Industrial Metals DJ 51.39 - 51.39 51.39 0.00 0.00% 2020/05/30 Hora 22:01
UBS MSCI EMU UCITS hedged A-acc 952.5 - 952.5 952.5 0.00 0.00% 2020/05/30 Hora 22:01
db xtrackers II iBoxx US 1 3 Treas 177.08 - 177.08 177.08 0.00 0.00% 2020/05/30 Hora 22:01
iShares Euro Government Bond 10-15yr 172.53 - 172.53 172.53 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 95.96 - 95.96 95.96 0.00 0.00% 2020/05/30 Hora 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 92.98 - 92.98 92.98 0.00 0.00% 2020/05/30 Hora 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 82.17 - 82.17 82.17 0.00 0.00% 2020/05/30 Hora 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 96.12 - 96.12 96.12 0.00 0.00% 2020/05/30 Hora 22:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1429 - 1429 1429 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17264 - 17264 17264 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Lead 14.86 - 14.86 14.86 0.00 0.00% 2020/05/30 Hora 22:01
UBS BBG CMCI WTI CRUDE 45.71 - 45.71 45.71 0.00 0.00% 2020/05/30 Hora 22:01
SG Gold X5 Daily Long USD 183.54 - 183.54 183.54 0.00 0.00% 2020/05/30 Hora 22:01
Boost Gilts 10Y 3x Short Daily 3243 - 3243 3243 0.00 0.00% 2020/05/30 Hora 22:01
WisdomTree Japan Equity Hedged 901.38 - 901.38 901.38 0.00 0.00% 2020/05/30 Hora 22:01
Invesco MSCI Saudi Arabia UCITS 18.01 - 18.01 18.01 0.00 0.00% 2020/05/30 Hora 22:01
Boost Natural Gas 3x Short Daily 1770.5 - 1770.5 1770.5 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor MSCI All Country World C-USD 201.63 - 201.63 201.63 0.00 0.00% 2020/05/30 Hora 22:01
PowerShares FTSE RAFI US 1000 UCITS 17.76 - 17.76 17.76 0.00 0.00% 2020/05/30 Hora 22:01
SPDR Euro Stoxx Low Volatility UCITS 35.74 - 35.74 35.74 0.00 0.00% 2020/05/30 Hora 22:01
BetaBuilders US Equity UCITS USD Dist 26.42 - 26.42 26.42 0.00 0.00% 2020/05/30 Hora 22:01
WisdomTree Emerging Asia Equity Income 9.23 - 9.23 9.23 0.00 0.00% 2020/05/30 Hora 22:01
First Trust US Small Cap Core AlphaDEX Acc 19.7 - 19.7 19.7 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 319.87 - 319.87 319.87 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.25 - 17.25 17.25 0.00 0.00% 2020/05/30 Hora 22:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.39 - 59.39 59.39 0.00 0.00% 2020/05/30 Hora 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.71 - 24.71 24.71 0.00 0.00% 2020/05/30 Hora 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.04 - 9.04 9.04 0.00 0.00% 2020/05/30 Hora 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.69 - 108.69 108.69 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 Hora 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.6 - 20.6 20.6 0.00 0.00% 2020/05/30 Hora 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 105.5 - 105.5 105.5 0.00 0.00% 2020/05/30 Hora 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 85.46 - 85.46 85.46 0.00 0.00% 2020/05/30 Hora 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 43.64 - 43.64 43.64 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Tin 27.71 - 27.71 27.71 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Short Nickel 27.14 - 27.14 27.14 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Long EUR Short GBP 4609 - 4609 4609 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Short CHF Long GBP 3117 - 3117 3117 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Short CNY Long USD 38.65 - 38.65 38.65 0.00 0.00% 2020/05/30 Hora 22:01
Amundi ETF MSCI China UCITS 261.1 - 261.1 261.1 0.00 0.00% 2020/05/30 Hora 22:01
SG Silver X5 Daily Short GBP 10.03 - 10.03 10.03 0.00 0.00% 2020/05/30 Hora 22:01
iShares Euro Covered Bond UCITS 158.34 - 158.34 158.34 0.00 0.00% 2020/05/30 Hora 22:01
PowerShares FTSE RAFI Europe UCITS 674.55 - 674.55 674.55 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Forward All Commodities DJ UBSCI F3 15.51 - 15.51 15.51 0.00 0.00% 2020/05/30 Hora 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.61 - 83.61 83.61 0.00 0.00% 2020/05/30 Hora 22:01
ETFS Short JPY Long GBP 4043 - 4043 4043 0.00 0.00% 2020/05/30 Hora 22:01
SG S&P X3 Daily Long USD 80.69 - 80.69 80.69 0.00 0.00% 2020/05/30 Hora 22:01
SG DAX X5 Daily Short GBP 21.04 - 21.04 21.04 0.00 0.00% 2020/05/30 Hora 22:01
SG FTSE X3 Daily Long GBP 55.45 - 55.45 55.45 0.00 0.00% 2020/05/30 Hora 22:01
SG S&P X5 Daily Short USD 8.13 - 8.13 8.13 0.00 0.00% 2020/05/30 Hora 22:01
SG FTSE X3 Daily Short GBP 77.64 - 77.64 77.64 0.00 0.00% 2020/05/30 Hora 22:01
SG Gold X5 Daily Short GBP 17.99 - 17.99 17.99 0.00 0.00% 2020/05/30 Hora 22:01
SG Gold X5 Daily Short USD 15.98 - 15.98 15.98 0.00 0.00% 2020/05/30 Hora 22:01
SG Copper X5 Daily Short USD 127.81 - 127.81 127.81 0.00 0.00% 2020/05/30 Hora 22:01
SG GBP USD X5 Daily Long USD 44.06 - 44.06 44.06 0.00 0.00% 2020/05/30 Hora 22:01
SG Euro Stoxx X5 Daily Long EUR 20.74 - 20.74 20.74 0.00 0.00% 2020/05/30 Hora 22:01
SG Euro Stoxx X5 Daily Short EUR 21.54 - 21.54 21.54 0.00 0.00% 2020/05/30 Hora 22:01
SG Euro Stoxx X5 Daily Short GBP 21.9 - 21.9 21.9 0.00 0.00% 2020/05/30 Hora 22:01
SG Natural Gas X3 Daily Short USD 60.12 - 60.12 60.12 0.00 0.00% 2020/05/30 Hora 22:01
SG Natural Gas X5 Daily Short GBP 0.52 - 0.52 0.52 0.00 0.00% 2020/05/30 Hora 22:01
SG Natural Gas X5 Daily Short USD 0.46 - 0.46 0.46 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.1 - 64.1 64.1 0.00 0.00% 2020/05/30 Hora 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.88 - 145.88 145.88 0.00 0.00% 2020/05/30 Hora 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4298.5 - 4298.5 4298.5 0.00 0.00% 2020/05/30 Hora 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.65 - 3.65 3.65 0.00 0.00% 2020/05/30 Hora 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.27 - 5.27 5.27 0.00 0.00% 2020/05/30 Hora 22:01
SG GBP USD X3 Daily Long USD 65.55 - 65.5 65.55 0.00 0.00% 2020/05/29 Hora 20:31
SG Euro Stoxx X5 Daily Long GBP 21.09 - 21.09 22.9 0.00 0.00% 2020/05/29 Hora 20:31
Boost FTSE 250 2X Leverage Daily 15228 - 15228 15530 0.00 0.00% 2020/05/29 Hora 20:31
ETFS Live Cattle 5.44 - 5.44 5.61 0.00 0.00% 2020/05/29 Hora 20:31
SG S&P X5 Daily Long USD 30.44 - 30.44 30.98 0.00 0.00% 2020/05/29 Hora 20:31
SG S&P X3 Daily Short USD 34.7 - 34.7 34.85 0.00 0.00% 2020/05/29 Hora 20:31
ETFS Grains 2.578 - 2.578 2.583 0.00 0.00% 2020/05/29 Hora 20:31
ETFS Soybeans 14.99 - 14.96 14.99 0.00 0.00% 2020/05/29 Hora 20:31
ETFS Short Silver 13.84 - 13.84 14.18 0.00 0.00% 2020/05/29 Hora 20:31
SG DAX X5 Daily Long GBP 17.32 - 17.32 17.44 0.00 0.00% 2020/05/29 Hora 20:31
ETFS Leveraged Agriculture 3.35 - 3.35 3.39 0.00 0.00% 2020/05/29 Hora 20:31
Franklin FTSE Brazil UCITS 16.26 - 16.26 16.26 0.00 0.00% 2020/05/29 Hora 20:31
Boost Euro Stoxx50 3X Short Daily 374.4 - 374 374.4 0.00 0.00% 2020/05/29 Hora 20:31
iShares Euro Ultrashort Bond UCITS 89.83 - 89.83 90.31 0.00 0.00% 2020/05/29 Hora 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.36 - 114.36 114.39 0.00 0.00% 2020/05/29 Hora 20:31
Fidelity Europe Quality Income UCITS Acc 4.57 - 4.57 4.63 0.00 0.00% 2020/05/29 Hora 20:31
Invesco US High Yield Fallen Angels UCITS 1829.5 - 1829.5 1839 0.00 0.00% 2020/05/29 Hora 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.58 - 18.56 18.58 0.00 0.00% 2020/05/29 Hora 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10044.5 - 10044.5 10080 0.00 0.00% 2020/05/29 Hora 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.99 - 100.99 101.11 0.00 0.00% 2020/05/29 Hora 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9101 - 9073 9119 0.00 0.00% 2020/05/29 Hora 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.58 - 253.58 255.15 0.00 0.00% 2020/05/29 Hora 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.07 - 43.07 43.25 0.00 0.00% 2020/05/29 Hora 20:31
FundLogic Alternatives plc MS Scientific Beta US E 133.05 - 132.04 133.05 0.00 0.00% 2020/05/29 Hora 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 839.75 - 834 839.75 0.00 0.00% 2020/05/29 Hora 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.14 - 50.97 51.14 0.00 0.00% 2020/05/29 Hora 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1526.8 - 1526.8 1540.23 0.00 0.00% 2020/05/29 Hora 20:31
SG Natural Gas X5 Daily Long GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/05/29 Hora 19:01
iShares $ TIPS 0-5 Dist Share Class 4.89 - 4.88 4.89 0.00 0.00% 2020/05/29 Hora 16:31
WisdomTree Japan Equity UK 14.24 - 14.24 14.24 0.00 0.00% 2020/05/29 Hora 15:01
iShares STOXX Europe Small 200 UCITS 26.85 - 26.85 26.85 0.00 0.00% 2020/05/29 Hora 12:31
iShares MSCI Turkey UCITS 12.9 - 12.88 12.9 0.00 0.00% 2020/05/28 Hora 20:31
SG GBP USD X5 Daily Short USD 143.55 - 143.55 146.85 0.00 0.00% 2020/05/28 Hora 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Hora 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.64 - 136.64 136.64 0.00 0.00% 2020/05/20 Hora 16:01
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Hora 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Hora 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Hora 12:31
iShares Diversified Commodity Swap UCITS DE 14.656 - 14.656 14.656 0.00 0.00% 2020/04/23 Hora 17:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Hora 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Hora 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.8 - 122.75 122.8 0.00 0.00% 2020/04/17 Hora 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.58 - 5.58 5.58 0.00 0.00% 2020/04/17 Hora 13:00
iShares Physical Gold 30.64 - 30.64 30.64 0.00 0.00% 2020/04/17 Hora 13:00
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Hora 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Hora 13:00
WisdomTree S&P 500 3x Daily Short 2.266 - 2.266 2.266 0.00 0.00% 2020/04/17 Hora 13:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1.78 - 1.78 1.78 0.00 0.00% 2020/04/17 Hora 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9711 - 9711 9722 0.00 0.00% 2020/04/14 Hora 20:31
iShares Sust MSCI USA SRI 7.66 - 7.66 7.66 0.00 0.00% 2020/04/14 Hora 0:30
iShares $ Floating Rate Bond UCITS Acc USD 5.14 - 5.14 5.14 0.00 0.00% 2020/04/14 Hora 0:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.00 0.00% 2020/04/14 Hora 0:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.33 - 7.33 7.33 0.00 0.00% 2020/04/14 Hora 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Hora 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Hora 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Hora 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Hora 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Hora 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 Hora 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Hora 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Hora 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Hora 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Hora 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Hora 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 Hora 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Hora 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 Hora 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 Hora 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Hora 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 Hora 16:30
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 Hora 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 Hora 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 Hora 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Hora 16:30
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 Hora 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Hora 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Hora 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Hora 20:30
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Hora 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Hora 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Hora 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Hora 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Hora 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Hora 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Hora 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Hora 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Hora 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Hora 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Hora 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Hora 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Hora 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Hora 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Hora 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Hora 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Hora 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Hora 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Hora 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Hora 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Hora 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Hora 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Hora 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Hora 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Hora 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Hora 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Hora 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Hora 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Hora 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Hora 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Hora 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Hora 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Hora 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Hora 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Hora 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Hora 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Hora 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Hora 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Hora 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Hora 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Hora 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Hora 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Hora 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Hora 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Hora 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Hora 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Hora 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Hora 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Hora 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Hora 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Hora 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Hora 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Hora 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Hora 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Hora 0:00