TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

8,794
Tarifa en vivo
232 (2.71%)
Cambio
26 May 2020
Hora 14:01:22
2,010 (18.60%)
Cambio / 3 meses
2,200 (20.01%)
Cambio / 6 meses
866 (8.96%)
Fluctuación Anual

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Star Fund - capitalisation 176.91 - 176.91 176.91 1.07 0.61% 2020/05/26 Hora 2:30
Belfius Pension Fund High Equities 132.79 - 132.79 132.79 1.04 0.79% 2020/05/26 Hora 2:30
DPAM CAPITAL B Equities US Index B EUR Capitalisat 145.84 - 145.84 145.84 1.86 1.29% 2020/05/26 Hora 2:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 891.82 - 891.82 891.82 11.39 1.29% 2020/05/26 Hora 2:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 161.16 - 161.16 161.16 2.71 1.71% 2020/05/26 Hora 2:30
DPAM HORIZON B Balanced Strategy A 142.66 - 142.66 142.66 0.44 0.31% 2020/05/26 Hora 2:30
DPAM HORIZON B Balanced Strategy B 156.76 - 156.76 156.76 0.47 0.30% 2020/05/26 Hora 2:30
ING B Collect Portfolio - ING Core Fund Balanced - 1162.44 - 1162.44 1162.44 2.85 0.25% 2020/05/26 Hora 2:30
DPAM INVEST B Equities Euroland F Capitalisation 206.95 - 206.95 206.95 3.29 1.62% 2020/05/26 Hora 2:30
BNP Paribas B Pension Balanced Classic EUR Acc 188.47 - 188.47 188.47 0.72 0.38% 2020/05/26 Hora 2:30
BNPP B Control Quam Dynamic Bonds Inc 95.47 - 95.47 95.47 0.13 0.14% 2020/05/26 Hora 2:30
ING B Collect Portfolio - ING Core Fund Balanced - 333.97 - 333.97 333.97 0.81 0.24% 2020/05/26 Hora 2:30
Metropolitan Rentastro Growth Classic 245.6 - 245.6 245.6 1.40 0.57% 2020/05/26 Hora 2:30
Pricos Cap 403.02 - 403.02 403.02 3.11 0.78% 2020/05/26 Hora 2:30
Real Estate EMU B 65.83 - 65.83 65.83 0.56 0.85% 2020/05/26 Hora 2:30
Real Estate EMU F 67.42 - 67.42 67.42 0.58 0.86% 2020/05/26 Hora 2:30
Belfius Plan Equities 376.65 - 376.65 376.65 3.05 0.81% 2020/05/26 Hora 2:30
Sivek - Global Low Cap 347.04 - 347.04 347.04 1.06 0.31% 2020/05/26 Hora 2:30
Sivek - Global Low Dis 154.04 - 154.04 154.04 0.47 0.31% 2020/05/26 Hora 2:30
KBC Eco Fund - Water Dis 1020.15 - 1020.15 1020.15 9.62 0.95% 2020/05/26 Hora 2:30
Sivek - Global Medium Cap 376.95 - 376.95 376.95 1.97 0.53% 2020/05/26 Hora 2:30
Sivek - Global Medium Dis 214.54 - 214.54 214.54 1.12 0.52% 2020/05/26 Hora 2:30
Belfius Equities China C Cap 15.06 - 15.06 15.06 0.37 2.46% 2020/05/26 Hora 2:30
BNP Paribas B Pension Growth 159.02 - 159.02 159.02 0.92 0.58% 2020/05/26 Hora 2:30
Belfius Equities Belgium C Cap 661.25 - 661.25 661.25 5.24 0.80% 2020/05/26 Hora 2:30
AXA B Fund FoF Growth Selection 116.41 - 116.41 116.41 0.22 0.19% 2020/05/26 Hora 2:30
DPAM HORIZON B Active Strategy A 153.25 - 153.25 153.25 0.77 0.50% 2020/05/26 Hora 2:30
DPAM HORIZON B Active Strategy B 169.61 - 169.61 169.61 0.84 0.50% 2020/05/26 Hora 2:30
Belfius Pension Fund Low Equities 113.66 - 113.66 113.66 0.48 0.42% 2020/05/26 Hora 2:30
BNP Paribas B Pension Stability O 1252.42 - 1252.42 1252.42 3.53 0.28% 2020/05/26 Hora 2:30
Belfius Pension Fund Balanced Plus 99.88 - 99.88 99.88 0.62 0.62% 2020/05/26 Hora 2:30
BNP Paribas B Pension Balanced Fintro EUR Acc 188.47 - 188.47 188.47 0.72 0.38% 2020/05/26 Hora 2:30
BNPP B Control Quam Dynamic Bonds Acc 102.78 - 102.78 102.78 0.14 0.14% 2020/05/26 Hora 2:30
DPAM HORIZON B Defensive Strategy A 124.32 - 124.32 124.32 0.02 0.02% 2020/05/26 Hora 2:30
DPAM HORIZON B Defensive Strategy B 134.89 - 134.89 134.89 0.01 0.01% 2020/05/26 Hora 2:30
AXA B Fund FoF Patrimonial Selection 71.83 - 71.83 71.83 0.11 0.15% 2020/05/26 Hora 2:30
Belfius Portfolio Multi-Manager 50 P 1014.99 - 1014.99 1014.99 1.99 0.20% 2020/05/26 Hora 2:30
Belfius Equities Leading Brands C Cap 140.87 - 140.87 140.87 1.59 1.14% 2020/05/26 Hora 2:30
Belfius Equities Leading Brands C Dis 99.76 - 99.76 99.76 1.13 1.15% 2020/05/26 Hora 2:30
Belfius Equities Leading Brands L Cap 139.66 - 139.66 139.66 1.59 1.15% 2020/05/26 Hora 2:30
BNP Paribas B Pension Stability Fintro 151.14 - 151.14 151.14 0.42 0.28% 2020/05/26 Hora 2:30
DPAM INVEST B Bonds Eur A Distribution 51.39 - 51.39 51.39 0.07 0.14% 2020/05/26 Hora 2:30
DPAM INVEST B Bonds Eur E Distribution 53.97 - 53.97 53.97 0.08 0.15% 2020/05/26 Hora 2:30
KBC Equity Fund - New Asia Classic Dis 509.29 - 509.29 509.29 0.01 0.00% 2020/05/26 Hora 2:30
BNP Paribas B Pension Stability Classic 151.14 - 151.14 151.14 0.42 0.28% 2020/05/26 Hora 2:30
Belfius Portfolio Global Allocation 50 P 1043.15 - 1043.15 1043.15 3.48 0.33% 2020/05/26 Hora 2:30
DPAM INVEST B Bonds Eur B Capitalisation 85.78 - 85.78 85.78 0.13 0.15% 2020/05/26 Hora 2:30
DPAM INVEST B Bonds Eur F Capitalisation 88.17 - 88.17 88.17 0.13 0.15% 2020/05/26 Hora 2:30
Belfius Equities Global Health Care C Cap 4290.32 - 4290.32 4290.32 41.28 0.97% 2020/05/26 Hora 2:30
Belfius Equities Global Health Care C Dis 3117.36 - 3117.36 3117.36 30.00 0.97% 2020/05/26 Hora 2:30
Belfius Equities Global Health Care L Cap 4247.06 - 4247.06 4247.06 40.86 0.97% 2020/05/26 Hora 2:30
Belfius Equities Bope Small & Mid Caps C Cap 821.92 - 821.92 821.92 4.42 0.54% 2020/05/26 Hora 2:30
Belfius Equities Bope Small & Mid Caps C Dis 553.15 - 553.15 553.15 2.97 0.54% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe A Distribution 281.22 - 281.22 281.22 2.01 0.71% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe E Distribution 306.65 - 306.65 306.65 2.19 0.71% 2020/05/26 Hora 2:30
Belfius Equities Robotics & Innovative Technology 310.54 - 310.54 310.54 7.39 2.44% 2020/05/26 Hora 2:30
Belfius Equities Robotics & Innovative Technology 345.59 - 345.59 345.59 8.23 2.44% 2020/05/26 Hora 2:30
Belfius Equities Robotics & Innovative Technology 348.94 - 348.94 348.94 8.31 2.44% 2020/05/26 Hora 2:30
Belfius Equities Robotics & Innovative Technology 261 - 261 261 5.17 2.02% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe B Capitalisation 406.97 - 406.97 406.97 2.91 0.72% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe F Capitalisation 444.69 - 444.69 444.69 3.16 0.71% 2020/05/26 Hora 2:30
BNPPF Private Balanced SRI Classic Solidarity Dist 109.81 - 109.81 109.81 0.30 0.27% 2020/05/26 Hora 2:30
DPAM Capital B - Equities US Dividend B Capitalisa 304.93 - 304.93 304.93 2.89 0.96% 2020/05/26 Hora 2:30
DPAM Capital B - Equities US Dividend B USD Capita 336.51 - 336.51 336.51 4.54 1.37% 2020/05/26 Hora 2:30
DPAM Capital B - Equities US Dividend F Capitalisa 312.39 - 312.39 312.39 2.96 0.96% 2020/05/26 Hora 2:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 51.14 - 51.14 51.14 0.66 1.31% 2020/05/26 Hora 2:30
DPAM INVEST B - Equities NewGems Sustainable A Dis 159.03 - 159.03 159.03 1.64 1.04% 2020/05/26 Hora 2:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 187.9 - 187.9 187.9 1.96 1.05% 2020/05/26 Hora 2:30
DPAM INVEST B Equities Europe Small Caps A Distrib 151.34 - 151.34 151.34 0.35 0.23% 2020/05/26 Hora 2:30
DPAM INVEST B Equities Europe Small Caps B Capital 198.72 - 198.72 198.72 0.45 0.23% 2020/05/26 Hora 2:30
DPAM INVEST B Equities Europe Small Caps F Capital 216.98 - 216.98 216.98 0.48 0.22% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe Dividend A Distri 141.1 - 141.1 141.1 0.81 0.57% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe Dividend B Capita 182.05 - 182.05 182.05 1.04 0.57% 2020/05/26 Hora 2:30
DPAM INVEST B Real Estate Europe Dividend F Capita 196.7 - 196.7 196.7 1.16 0.59% 2020/05/26 Hora 2:30
ING B Collect Portfolio - Personal Portfolio White 1085.93 - 1085.93 1085.93 1.34 0.12% 2020/05/26 Hora 2:30
ING B Collect Portfolio - Personal Portfolio White 354.46 - 354.46 354.46 0.44 0.12% 2020/05/26 Hora 2:30
ING B Collect Portfolio - Personal Portfolio Yello 366.92 - 366.92 366.92 0.71 0.19% 2020/05/26 Hora 2:30
ING B Collect Portfolio - Personal Portfolio Yello 1094.76 - 1094.76 1094.76 2.11 0.19% 2020/05/26 Hora 2:30
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1637.45 - 1637.45 1637.45 5.40 0.33% 2020/05/26 Hora 2:30
Van Lanschot Bevek Defensive Portfolio B-Distribut 1122.91 - 1122.91 1122.91 3.70 0.33% 2020/05/26 Hora 2:30
C+F Vega Equity Acc 174.59 - 172.8 174.59 0.00 0.00% 2020/05/25 Hora 23:30
C+F Vega Equity Inc 151.03 - 149.48 151.03 0.00 0.00% 2020/05/25 Hora 23:30
C+F Euro Equities Acc 502.32 - 502.32 502.32 0.00 0.00% 2020/05/25 Hora 23:30
C+F Euro Equities Inc 145.1 - 145.1 145.1 0.00 0.00% 2020/05/25 Hora 23:30
C+F Euro Equities D Acc 445.35 - 445.35 445.35 0.00 0.00% 2020/05/25 Hora 23:30
C+F Euro Equities D Inc 136.63 - 136.63 136.63 0.00 0.00% 2020/05/25 Hora 23:30
Transparant Balanced Acc 1946.95 - 1946.95 1946.95 0.00 0.00% 2020/05/25 Hora 23:30
C+F Balanced Dynamic Classic Acc 6555.46 - 6533.39 6555.46 0.00 0.00% 2020/05/25 Hora 23:30
C+F Balanced Dynamic Classic Inc 6314.07 - 6292.81 6314.07 0.00 0.00% 2020/05/25 Hora 23:30
Van Lanschot Bevek Equities DBI-RDT B Distribution 997.25 - 997.25 997.25 0.00 0.00% 2020/05/25 Hora 23:30
Rainbow Indigo 192.76 - 192.76 192.76 0.00 0.00% 2020/05/20 Hora 23:30
Sivek - Global High Cap 391.36 - 391.36 391.36 0.00 0.00% 2020/05/20 Hora 23:30
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Hora 23:30
Argenta Pensioenspaarfonds Defensive 70.58 - 70.58 70.58 0.00 0.00% 2020/05/20 Hora 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 98.02 - 98.02 98.02 0.00 0.00% 2020/05/20 Hora 20:31
Argenta Pensioenspaarfonds 122.58 - 122.58 122.58 0.00 0.00% 2020/05/20 Hora 18:01
DPAM INVEST B Balanced Defensive Growth B Capitali 68.78 - 68.78 68.78 0.00 0.00% 2020/05/20 Hora 18:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 58.08 - 58.08 58.08 0.00 0.00% 2020/05/20 Hora 18:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 71.55 - 71.55 71.55 0.00 0.00% 2020/05/20 Hora 18:01
ING B Collect Portfolio - Personal Portfolio Orang 1153.32 - 1153.32 1153.32 0.00 0.00% 2020/05/20 Hora 18:01
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Hora 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Hora 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Hora 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Hora 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Hora 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Hora 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Hora 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Hora 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Hora 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Hora 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Hora 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Hora 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Hora 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00