TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7258
Tarifa en vivo
0 (0.11%)
Cambio
27 May 2020
Hora 06:12:05
0 (2.93%)
Cambio / 3 meses
0 (3.57%)
Cambio / 6 meses
0 (2.41%)
Fluctuación Anual

S&P/TSX MidCap

916
Tarifa en vivo
0 (0%)
Cambio
27 May 2020
Hora 01:00:54
82 (8.22%)
Cambio / 3 meses
107 (10.45%)
Cambio / 6 meses
65 (6.59%)
Fluctuación Anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fidelity Canadian Bond Sr F 15.091 - 15.091 15.091 0.00 0.00% 2020/05/26 Hora 14:01
Fidelity Monthly Income Sr F5 14.184 - 14.184 14.184 0.00 0.00% 2020/05/26 Hora 14:01
Fidelity Monthly Income Sr F8 11.132 - 11.132 11.132 0.00 0.00% 2020/05/26 Hora 14:01
Fidelity Monthly Income Series B 16.542 - 16.542 16.542 0.00 0.00% 2020/05/26 Hora 14:01
Fidelity Monthly Income Series F 16.547 - 16.547 16.547 0.00 0.00% 2020/05/26 Hora 14:01
Manulife Strategic Income Fund Series F 12.065 - 12.065 12.065 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Strategic Income Fund Series F 8.63 - 8.63 8.63 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Strategic Income Fund Series FT6 13.248 - 13.248 13.248 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Monthly High Income Fund Series B 9.995 - 9.995 9.995 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Monthly High Income Fund Series F 13.436 - 13.436 13.436 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Monthly High Income Fund Series T6 10.428 - 10.428 10.428 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Monthly High Income Fund Series Adv 10.421 - 10.421 10.421 0.00 0.00% 2020/05/26 Hora 11:01
Manulife Monthly High Income Fund Series FT6 11.927 - 11.927 11.927 0.00 0.00% 2020/05/26 Hora 11:01
RBC Bond Adv 7.235 - 7.235 7.235 0.00 0.00% 2020/05/26 Hora 8:00
RBC Bond Sr A 7.075 - 7.075 7.075 0.00 0.00% 2020/05/26 Hora 8:00
RBC Bond Sr D 7.128 - 7.128 7.128 0.00 0.00% 2020/05/26 Hora 8:00
RBC Bond Sr F 7.309 - 7.309 7.309 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series A 19.863 - 19.863 19.863 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series F 20.973 - 20.973 20.973 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income A 13.412 - 13.412 13.412 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income F 13.412 - 13.412 13.412 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series T5 23.369 - 23.369 23.369 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series Adv 20.151 - 20.151 20.151 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series A 27.78 - 27.78 27.78 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series F 29.333 - 29.333 29.333 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Balanced Portfolio Series Adv 28.184 - 28.184 28.184 0.00 0.00% 2020/05/26 Hora 8:00
RBC Canadian Dividend Fund Series D 45.185 - 45.185 45.185 0.00 0.00% 2020/05/26 Hora 8:00
RBC Canadian Dividend Fund Series F 46.508 - 46.508 46.508 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Conservative Portfolio Series F 15.99 - 15.99 15.99 0.00 0.00% 2020/05/26 Hora 8:00
RBC Canadian Dividend Fund Series D 63.196 - 63.196 63.196 0.00 0.00% 2020/05/26 Hora 8:00
RBC Canadian Dividend Fund Series F 65.046 - 65.046 65.046 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Conservative Portfolio Series F 22.363 - 22.363 22.363 0.00 0.00% 2020/05/26 Hora 8:00
RBC Canadian Dividend Fund Series I 63.861 - 63.861 63.861 0.00 0.00% 2020/05/26 Hora 8:00
PH N Bond F 11.046 - 11.046 11.046 0.00 0.00% 2020/05/26 Hora 8:00
PH&N Bond D 10.993 - 10.993 10.993 0.00 0.00% 2020/05/26 Hora 8:00
Investors Dividend U 9.655 - 9.655 9.655 0.00 0.00% 2020/05/26 Hora 8:00
Investors Dividend TU 8.807 - 8.807 8.807 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income M 13.412 - 13.412 13.412 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income O 13.412 - 13.412 13.412 0.00 0.00% 2020/05/26 Hora 8:00
PH N Total Return Bond A 12.207 - 12.207 12.207 0.00 0.00% 2020/05/26 Hora 8:00
PH N Total Return Bond D 12.218 - 12.218 12.218 0.00 0.00% 2020/05/26 Hora 8:00
PH N Total Return Bond F 12.236 - 12.236 12.236 0.00 0.00% 2020/05/26 Hora 8:00
TD Mgd Income Portfolio P 11.9 - 11.9 11.9 0.00 0.00% 2020/05/26 Hora 8:00
PH N Total Return Bond Adv 12.221 - 12.221 12.221 0.00 0.00% 2020/05/26 Hora 8:00
PH N Short Term Bond Mortgage D 10.524 - 10.524 10.524 0.00 0.00% 2020/05/26 Hora 8:00
PH N Short Term Bond Mortgage F 10.508 - 10.508 10.508 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income A USD Hedged 9.639 - 9.639 9.639 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income F USD Hedged 9.639 - 9.639 9.639 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income M USD Hedged 9.639 - 9.639 9.639 0.00 0.00% 2020/05/26 Hora 8:00
PIMCO Monthly Income O USD Hedged 9.639 - 9.639 9.639 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series A 21.588 - 21.588 21.588 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series A 30.194 - 30.194 30.194 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series F 21.677 - 21.677 21.677 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series F 30.318 - 30.318 30.318 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series T5 24.78 - 24.78 24.78 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series Adv 30.783 - 30.783 30.783 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Growth Portfolio Series Adv 22.01 - 22.01 22.01 0.00 0.00% 2020/05/26 Hora 8:00
Scotia Canadian Dividend Fund Series A 63.034 - 63.034 63.034 0.00 0.00% 2020/05/26 Hora 8:00
Scotia Canadian Dividend Fund Series F 63.03 - 63.03 63.03 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Very Conservative Portfolio Series F 9.183 - 9.183 9.183 0.00 0.00% 2020/05/26 Hora 8:00
RBC Select Very Conservative Portfolio Series F 12.844 - 12.844 12.844 0.00 0.00% 2020/05/26 Hora 8:00
Desjardins Canadian Bond 5.985 - 5.985 5.985 0.00 0.00% 2020/05/26 Hora 7:01
Desjardins Canadian Bond C 10.832 - 10.832 10.832 0.00 0.00% 2020/05/26 Hora 7:01
Desjardins Canadian Bond F 11.001 - 11.001 11.001 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income A 12.102 - 12.102 12.102 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income F 12.77 - 12.77 12.77 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income H 14.21 - 14.21 14.21 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income I 12.09 - 12.09 12.09 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income S 15.58 - 15.58 15.58 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income T 14.2 - 14.2 14.2 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 20.255 - 20.255 20.255 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.18 - 20.18 20.18 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 20.606 - 20.606 20.606 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Global Portfolio Series B 24.535 - 24.535 24.535 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Global Portfolio Series F 23.992 - 23.992 23.992 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Global Growth Inc Port Sr A 20.209 - 20.209 20.209 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Global Growth Inc Port Sr B 20.168 - 20.168 20.168 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Global Growth Inc Port Sr F 20.356 - 20.356 20.356 0.00 0.00% 2020/05/26 Hora 7:01
TD U.S. Blue Chip Equity Fund I Series 42.87 - 42.87 42.87 0.00 0.00% 2020/05/26 Hora 7:01
TD U.S. Blue Chip Equity Fund I Series 59.96 - 59.96 59.96 0.00 0.00% 2020/05/26 Hora 7:01
TD Comfort Balanced Portfolio Investor Series 16.48 - 16.48 16.48 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series A 36.485 - 36.485 36.485 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series A 26.084 - 26.084 26.084 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series B 23.218 - 23.218 23.218 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series B 16.599 - 16.599 16.599 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series D 27.398 - 27.398 27.398 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series D 38.324 - 38.324 38.324 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series F 39.954 - 39.954 39.954 0.00 0.00% 2020/05/26 Hora 7:01
Capital Group Global Equity Fund Canada Series F 28.564 - 28.564 28.564 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income Fund - Premium series 11.27 - 11.27 11.27 0.00 0.00% 2020/05/26 Hora 7:01
TD Tactical Monthly Income Fund - Premium F series 11.89 - 11.89 11.89 0.00 0.00% 2020/05/26 Hora 7:01
TD Canadian Bond - F 13.11 - 13.11 13.11 0.00 0.00% 2020/05/26 Hora 7:01
TD Canadian Core Plus Bond - F 12.38 - 12.38 12.38 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Glbl Port non-HST Sr AN 24.17 - 24.17 24.17 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Glbl Port non-HST Sr BN 24.593 - 24.593 24.593 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Glbl Port non-HST Sr FN 23.893 - 23.893 23.893 0.00 0.00% 2020/05/26 Hora 7:01
EdgePoint Global Portfolio Series A 24.279 - 24.279 24.279 0.00 0.00% 2020/05/26 Hora 7:01
TD Canadian Bond Fund - Premium F series 11.18 - 11.18 11.18 0.00 0.00% 2020/05/26 Hora 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.95 - 10.95 10.95 0.00 0.00% 2020/05/26 Hora 7:01
TD Monthly Income - A 18.49 - 18.49 18.49 0.00 0.00% 2020/05/23 Hora 8:00
TD Monthly Income - F 13.35 - 13.35 13.35 0.00 0.00% 2020/05/23 Hora 8:00
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 Hora 8:00
TD Monthly Income - I 19.59 - 19.59 19.59 0.00 0.00% 2020/05/23 Hora 8:00
TD Monthly Income - S 11.05 - 11.05 11.05 0.00 0.00% 2020/05/23 Hora 8:00
TD Monthly Income - T 10.5 - 10.5 10.5 0.00 0.00% 2020/05/23 Hora 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 Hora 8:00
Mawer International Equity Fund Class A 60.626 - 59.93 60.626 0.00 0.00% 2020/05/21 Hora 7:30
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Hora 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Hora 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Hora 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Hora 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 Hora 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 Hora 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 Hora 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 Hora 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Hora 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Hora 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Hora 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 Hora 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Hora 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Hora 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Hora 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Hora 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Hora 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Hora 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Hora 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Hora 7:05