TGJU Mercados locales y globales
Foro en línea
Denmark
Denmark

dkk/usd

0.1473
Tarifa en vivo
0 (0.07%)
Cambio
27 May 2020
Hora 01:36:05
0 (0.20%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (1.73%)
Fluctuación Anual

18 Karat Gold

279
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
12 (4.49%)
Cambio / 3 meses
44 (18.72%)
Cambio / 6 meses
75 (36.76%)
Fluctuación Anual

OMX Copenhagen Benchmark

1,694
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 20:01:59
100 (6.29%)
Cambio / 3 meses
136 (8.71%)
Cambio / 6 meses
282 (19.98%)
Fluctuación Anual

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
LD Aktier & Obligationer 204.47 - 204.47 204.47 0.00 0.00% 2020/05/26 Hora 23:30
Maj Invest Value Aktier 132.18 - 132.18 132.18 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Basis 2 Acc 147.4 - 147.4 147.4 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Basis 3 Acc 148.6 - 148.6 148.6 0.00 0.00% 2020/05/26 Hora 23:30
Jyske Portefølje Stabil Akk KL 133.49 - 133.49 133.49 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Portefølje Aktier 134.12 - 134.12 134.12 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Balance Moderat 230.03 - 230.03 230.03 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Balance Defensiv 222.2 - 222.2 222.2 0.00 0.00% 2020/05/26 Hora 23:30
Jyske Portefølje Balanceret Akk KL 156.57 - 156.57 156.57 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Lange obligationer 179.45 - 179.45 179.45 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Engros Internationale Aktier Inc 232.55 - 232.55 232.55 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Portefølje Lange obligationer 108.67 - 108.67 108.67 0.00 0.00% 2020/05/26 Hora 23:30
LD Vælger 314.12 - 314.12 314.12 0.00 0.00% 2020/05/26 Hora 23:30
Formuepleje Safe 160.95 - 160.95 160.95 0.00 0.00% 2020/05/26 Hora 23:30
Formuepleje Penta 213.03 - 213.03 213.03 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Mix KL 158.01 - 158.01 158.01 0.00 0.00% 2020/05/26 Hora 23:30
PFA Invest Balance A 108.45 - 108.45 108.45 0.00 0.00% 2020/05/26 Hora 23:30
PFA Invest Balance B 125.64 - 125.07 125.64 0.00 0.00% 2020/05/26 Hora 23:30
ValueInvest Global KL 202.75 - 202.75 202.75 0.00 0.00% 2020/05/26 Hora 23:30
LI Obligationer Europa 97.73 - 97.73 97.73 0.00 0.00% 2020/05/26 Hora 23:30
LI Obligationer USA KL 108.35 - 108.35 108.35 0.00 0.00% 2020/05/26 Hora 23:30
Formuepleje LimiTTellus 171.58 - 171.58 171.58 0.00 0.00% 2020/05/26 Hora 23:30
Sydinvest Fjernøsten KL 159.24 - 159.24 159.24 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Danske Aktier A 93.65 - 93.65 93.65 0.00 0.00% 2020/05/26 Hora 23:30
Sydinvest Balanceret Udb A 100.34 - 100.34 100.34 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros USA KL 106.66 - 106.66 106.66 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Alpha Alternativer 119.89 - 119.89 120.52 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Optima 55 Akk. KL 156.03 - 156.03 156.03 0.00 0.00% 2020/05/26 Hora 23:30
BLS Invest Globale Aktier KL 1840.88 - 1840.88 1840.88 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Stabile Aktier 106.9 - 106.9 106.9 0.00 0.00% 2020/05/26 Hora 23:30
BLS Invest Globale Aktier Akk 1828.58 - 1828.58 1828.58 0.00 0.00% 2020/05/26 Hora 23:30
C WorldWide Globale Aktier KL 707.64 - 707.64 707.64 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Global Enhanced 111.44 - 111.44 111.44 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Global Indeks KL 97.68 - 97.68 97.68 0.00 0.00% 2020/05/26 Hora 23:30
Jyske Invest Globale Aktier KL 85.75 - 85.75 85.75 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Emerging Markets 129.39 - 129.39 129.39 0.00 0.00% 2020/05/26 Hora 23:30
Sydinvest HøjrenteLande A DKK 73.89 - 73.89 73.89 0.00 0.00% 2020/05/26 Hora 23:30
LI Obligationer Emerging Markets 98.25 - 98.25 98.25 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Mix Obligationer KL 101.21 - 101.21 101.21 0.00 0.00% 2020/05/26 Hora 23:30
Jyske Invest Lange Obligationer KL 98.64 - 98.64 98.64 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Globale Obligationer 109.78 - 109.78 109.78 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Portefølje Flexibel 180.12 - 180.12 180.12 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Korte Obligationer 98.28 - 98.28 98.28 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Flexinvest Ude 100.08 - 100.08 100.08 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest North America Enhanced 125.6 - 125.6 125.6 0.00 0.00% 2020/05/26 Hora 23:30
Wealth Invest AKL SEB Obligationer I 101.24 - 101.24 101.24 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Hora 23:30
Lån & Spar Invest - Obligationer Inc 86.52 - 86.52 86.52 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Mellemlange Obligationer 165.65 - 165.65 165.65 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Kreditobligationer Akk 110.3 - 110.3 110.3 0.00 0.00% 2020/05/26 Hora 23:30
ProCapture USA Index Fund, klass SEK W 173.62 - 173.62 173.62 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Hora 23:30
LI Obligationer Emerging Markets Akk KL 114.9 - 114.9 114.9 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Globale Fokusaktier Akk 250.73 - 250.73 250.73 0.00 0.00% 2020/05/26 Hora 23:30
Sydinvest Mellemlange Obligationer A DKK 98.56 - 98.56 98.56 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Flexinvest Aktier KL 118.09 - 118.09 118.09 0.00 0.00% 2020/05/26 Hora 23:30
LI Obligationer Globale High Yield Akk KL 181.78 - 181.78 181.78 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Portefølje Aktier Strategi 111.4 - 111.4 111.4 0.00 0.00% 2020/05/26 Hora 23:30
BankInvest Emerging Markets Obligationer A 56.53 - 56.53 56.53 0.00 0.00% 2020/05/26 Hora 23:30
MMI Nye Obligationsmarkeder - Investec Akk 113.59 - 113.59 113.59 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Horisont Rente Pluss KL NOK I 120.39 - 120.39 120.39 0.00 0.00% 2020/05/26 Hora 23:30
MMI Globale Aktier Akk. – Harding Loevner 238.3 - 238.3 238.3 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Portefølje Korte obligationer 103.14 - 103.14 103.14 0.00 0.00% 2020/05/26 Hora 23:30
ProCapture Global AC Index Fund, klass SEK W 160.78 - 160.78 160.78 0.00 0.00% 2020/05/26 Hora 23:30
Sydinvest Verden Ligevægt & Value A DKK Akk 114.97 - 114.97 114.97 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Global Equity Solution KL 107.19 - 107.19 107.19 0.00 0.00% 2020/05/26 Hora 23:30
Jyske Invest Nye Obligationsmarkeder Valuta KL 111.37 - 111.37 111.37 0.00 0.00% 2020/05/26 Hora 23:30
Nykredit Invest Almen Bolig Korte Obligationer 97.66 - 97.66 97.66 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Danske Obligationer Varighed 3 KL 101.24 - 101.24 101.24 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Virksomhedsobligationer Højrente 96.35 - 96.35 96.35 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Nordisk Kredittobligasjon KL NOK h 119.85 - 119.85 119.85 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Engros Absolute Return Equities II 115.82 - 115.82 115.82 0.00 0.00% 2020/05/26 Hora 23:30
ProCapture USA Index Fund - Akkumulerende, klasse 154.56 - 154.56 154.56 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Dannebrog Mellemlange Obligationer K 93.32 - 93.32 93.32 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Danske Obligationer Absolut K 104.59 - 104.59 104.59 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Danske Obligationer Allokerin 102.1 - 102.1 102.1 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Danske Obligationer Allokerin 108.65 - 108.65 108.65 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Flexinvest Danske Obligatione 101.64 - 101.64 101.64 0.00 0.00% 2020/05/26 Hora 23:30
Danske Invest Engros Global Equity Solution Akk KL 154.91 - 154.91 154.91 0.00 0.00% 2020/05/26 Hora 23:30
ProCapture Global AC Index Fund - Akkumulerende, k 146.78 - 146.78 146.78 0.00 0.00% 2020/05/26 Hora 23:30
Nordea Invest Portefølje Verdens Obligationsmarked 127.94 - 127.94 127.94 0.00 0.00% 2020/05/26 Hora 23:30
Sparinvest Value Aktier KL A 402.078 - 400.371 402.078 0.00 0.00% 2020/05/26 Hora 14:31
Sparinvest Mix Lav Risiko KL A 98.794 - 98.495 98.794 0.00 0.00% 2020/05/26 Hora 14:31
Sparinvest Korte Obligationer KL A 111.982 - 111.864 111.982 0.00 0.00% 2020/05/26 Hora 14:31
Nykredit Invest Engros Korte Obligationer 996.52 - 996.52 996.52 0.00 0.00% 2020/05/26 Hora 14:31
Nykredit Invest Engros Lange Obligationer 922.82 - 922.82 922.82 0.00 0.00% 2020/05/26 Hora 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 137.387 - 136.817 137.387 0.00 0.00% 2020/05/26 Hora 14:31
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Hora 23:30
Danske Invest Engros Flexinvest Korte Obligationer 98.85 - 98.85 98.85 0.00 0.00% 2020/05/25 Hora 23:30
Nordea 1 - Stable Emerging Markets Equity Fund BP 345.51 - 345.51 345.51 0.00 0.00% 2020/05/23 Hora 7:00
Nordea 1 - Global Real Estate Fund BP DKK 1052.34 - 1052.34 1052.34 0.00 0.00% 2020/05/23 Hora 7:00
Nykredit Invest Engros Global Opportunities 137.26 - 137.26 137.26 0.00 0.00% 2020/05/23 Hora 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1246.79 - 1246.79 1246.79 0.00 0.00% 2020/05/23 Hora 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 613.62 - 613.62 613.62 0.00 0.00% 2020/05/23 Hora 7:00
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Hora 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Hora 7:00
Danske Invest Engros Emerging Markets KL 24505.38 - 24505.38 24781.05 0.00 0.00% 2020/05/22 Hora 23:30
Danske Invest Euro Investment Grade Obligationer 101.69 - 101.69 101.69 0.00 0.00% 2020/05/22 Hora 23:30
BankInvest Lange Danske Obligationer KL 96.1 - 96.1 96.1 0.00 0.00% 2020/05/20 Hora 23:30
Sydinvest Konservativ Udb A 99.06 - 99.06 99.06 0.00 0.00% 2020/05/20 Hora 23:30
Maj Invest Globale Obligationer 104.58 - 104.58 104.58 0.00 0.00% 2020/05/20 Hora 23:30
BankInvest Højt Udbytte Aktier KL 131.04 - 131.04 131.04 0.00 0.00% 2020/05/20 Hora 23:30
Nordea Invest Euro High Yield Bonds 98.7 - 98.35 98.7 0.00 0.00% 2020/05/20 Hora 23:30
Nykredit Invest Bæredygtige Aktier 132.48 - 132.48 132.48 0.00 0.00% 2020/05/20 Hora 23:30
PFA Invest Mellemlange Obligationer 101.41 - 101.41 101.41 0.00 0.00% 2020/05/20 Hora 23:30
HP Engros Korte Danske Obligationer KL 555857.99 - 555857.99 555857.99 0.00 0.00% 2020/05/20 Hora 23:30
Jyske Invest Nye Obligationsmarkeder KL 107.92 - 107.92 107.92 0.00 0.00% 2020/05/20 Hora 23:30
Jyske Invest Virksomhedsobligationer Inc KL 91.64 - 91.64 91.64 0.00 0.00% 2020/05/20 Hora 23:30
Sparinvest Mellemlange Obligationer KL A 107.385 - 107.385 107.385 0.00 0.00% 2020/05/20 Hora 14:30
Danske Invest Europa Indeks KL 84.47 - 84.04 84.47 0.00 0.00% 2020/05/12 Hora 23:31
Danske Invest Nye Markeder KL DKK d 179.63 - 179.63 180.86 0.00 0.00% 2020/05/12 Hora 23:31
Danske Invest Globala Realräntor SEK h 135.69 - 135.69 135.69 0.00 0.00% 2020/05/12 Hora 23:31
Danske Invest Global StockPicking KL DKK 219.18 - 219.08 219.18 0.00 0.00% 2020/05/12 Hora 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.96 - 112.96 112.96 0.00 0.00% 2020/05/12 Hora 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.35 - 104.35 104.35 0.00 0.00% 2020/05/12 Hora 23:31
Danica Balance 100% Offensiv 23709.32 - 23709.32 23709.32 0.00 0.00% 2020/05/08 Hora 2:30
Handelsinvest Nordamerika 226.7 - 226.7 226.7 0.00 0.00% 2020/05/06 Hora 2:30
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Hora 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Hora 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 105.18 - 105.18 105.18 0.00 0.00% 2020/05/06 Hora 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Hora 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Hora 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Hora 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Hora 23:31
Danske Invest USA KL DKK d 45.23 - 45.23 45.23 0.00 0.00% 2020/04/16 Hora 2:00
Danske Invest Globale Mellemlange Indeksobligation 96.94 - 96.94 96.94 0.00 0.00% 2020/04/16 Hora 2:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Hora 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Hora 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Hora 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Hora 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Hora 1:01
Nordea Invest Global Stars 127.77 - 127.77 127.77 0.00 0.00% 2020/02/20 Hora 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Hora 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Hora 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Hora 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Hora 6:02