TGJU Mercados locales y globales
Foro en línea
France
France

18 Karat Gold

37
Tarifa en vivo
0 (0%)
Cambio
30 May 2020
Hora 11:01:17
4,030 (99.09%)
Cambio / 3 meses
3,706 (99.01%)
Cambio / 6 meses
3,213 (98.86%)
Fluctuación Anual

CAC All-Tradable

5,895
Tarifa en vivo
0 (0%)
Cambio
1 June 2020
Hora 20:31:17
618 (9.49%)
Cambio / 3 meses
1,086 (15.55%)
Cambio / 6 meses
485 (7.60%)
Fluctuación Anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ofi RS Liquidités C/D 4336.98 - 4336.98 4336.98 0.00 0.00% 2020/06/01 Hora 20:31
Amundi Cash Corporate DP C/D 200389.16 - 200389.16 200389.16 0.00 0.00% 2020/06/01 Hora 14:31
Groupama Entreprises IC 2266.18 - 2266.18 2266.18 0.00 0.00% 2020/06/01 Hora 11:30
CPR USA O 24239.46 - 24239.46 24239.46 0.00 0.00% 2020/06/01 Hora 7:01
Natixis Actions US Growth R EUR 26246.44 - 21558.02 26246.44 0.00 0.00% 2020/05/31 Hora 18:30
Centifolia C 269.61 - 232.53 269.61 0.00 0.00% 2020/05/31 Hora 15:01
H2O Allegro EUR-N C 105.49 - 105.49 105.49 0.00 0.00% 2020/05/31 Hora 7:01
Allianz Euro Oblig Court Terme ISR MC 98.65 - 98.65 98.65 0.00 0.00% 2020/05/31 Hora 7:01
Groupama Equilibre GDM 715.19 - 715.19 715.19 0.00 0.00% 2020/05/30 Hora 14:30
Amundi Rendement Plus I2C 5024412.74 - 5024412.74 5024412.74 0.00 0.00% 2020/05/30 Hora 14:30
Amundi Resa Oblig Diversifié NC 157.19 - 157.19 157.19 0.00 0.00% 2020/05/30 Hora 14:30
CM-CIC Europe Growth C 6749.6 - 6749.6 6749.6 0.00 0.00% 2020/05/30 Hora 7:30
Flexigestion Patrimoine 28.94 - 28.94 28.94 0.00 0.00% 2020/05/30 Hora 7:30
Union Obli Moyen Terme C 343.83 - 343.83 343.83 0.00 0.00% 2020/05/30 Hora 7:30
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Hora 7:01
SG Flexible PC 179.12 - 179.12 179.12 0.00 0.00% 2020/05/30 Hora 2:30
Afer-Sfer 57.4 - 57.4 57.4 0.00 0.00% 2020/05/29 Hora 23:31
Amundi 12 M E 10305.1 - 10305.1 10305.1 0.00 0.00% 2020/05/29 Hora 23:31
Afer Actions Euro A 120.86 - 120.86 120.86 0.00 0.00% 2020/05/29 Hora 23:31
Afer Actions Euro I 109610.75 - 109610.75 109610.75 0.00 0.00% 2020/05/29 Hora 23:31
CPR USA I 256836.64 - 256836.64 256836.64 0.00 0.00% 2020/05/29 Hora 23:31
Comgest Monde C 2231.69 - 2231.69 2231.69 0.00 0.00% 2020/05/29 Hora 23:31
H2O Multibonds RC 349.43 - 349.43 349.43 0.00 0.00% 2020/05/29 Hora 23:31
Echiquier Agenor G 445.55 - 445.55 445.55 0.00 0.00% 2020/05/29 Hora 23:31
CPR Oblig 12 Mois I 104379.32 - 104379.32 104379.32 0.00 0.00% 2020/05/29 Hora 23:31
CPR Oblig 12 Mois P 224.46 - 224.46 224.46 0.00 0.00% 2020/05/29 Hora 23:31
H2O Multibonds IUSD 158058.9 - 158058.9 158058.9 0.00 0.00% 2020/05/29 Hora 23:31
Groupama Equilibre I 187.99 - 187.99 187.99 0.00 0.00% 2020/05/29 Hora 23:31
Sextant Grand Large A 413.89 - 413.89 413.89 0.00 0.00% 2020/05/29 Hora 23:31
Groupama Avenir Euro I 13273.3 - 13273.3 13273.3 0.00 0.00% 2020/05/29 Hora 23:31
Amundi Rendement Plus IC 15761.27 - 15761.27 15761.27 0.00 0.00% 2020/05/29 Hora 23:31
BNP Paribas Aqua Classic 389.61 - 389.61 390.28 0.00 0.00% 2020/05/29 Hora 23:31
Croissance Diversifiée I 14784.56 - 14784.56 14784.56 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Conviction 834.52 - 834.52 834.52 0.00 0.00% 2020/05/29 Hora 23:31
CPR Croissance Réactive I 163885.18 - 163885.18 163885.18 0.00 0.00% 2020/05/29 Hora 23:31
CPR Croissance Réactive P 465.55 - 465.55 465.55 0.00 0.00% 2020/05/29 Hora 23:31
Lazard Convertible Global A 1567.64 - 1567.64 1567.64 0.00 0.00% 2020/05/29 Hora 23:31
Lazard Convertible Global K 1845.7 - 1845.7 1845.7 0.00 0.00% 2020/05/29 Hora 23:31
Lazard Convertible Global R 439.6 - 439.6 439.6 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Valorisation 809.32 - 809.32 809.32 0.00 0.00% 2020/05/29 Hora 23:31
Vivaccio Actions GMO Actions 121.52 - 121.52 121.52 0.00 0.00% 2020/05/29 Hora 23:31
29 Haussmann Euro Rendement C 1318.36 - 1318.36 1318.36 0.00 0.00% 2020/05/29 Hora 23:31
Croissance Diversifiée Egeva 34.78 - 34.78 34.78 0.00 0.00% 2020/05/29 Hora 23:31
Natixis Actions US Growth I EUR 291401.97 - 291401.97 291401.97 0.00 0.00% 2020/05/29 Hora 23:31
Natixis Actions US Growth I USD 341450.47 - 341450.47 341450.47 0.00 0.00% 2020/05/29 Hora 23:31
Natixis Actions US Growth N USD 23884.68 - 23884.68 23884.68 0.00 0.00% 2020/05/29 Hora 23:31
Natixis Actions US Growth R USD 30963.15 - 30963.15 30963.15 0.00 0.00% 2020/05/29 Hora 23:31
CamGestion Convertibles Europe I 158186.15 - 157436.52 158186.15 0.00 0.00% 2020/05/29 Hora 23:31
CamGestion Convertibles Europe R 137.26 - 136.61 137.26 0.00 0.00% 2020/05/29 Hora 23:31
Echiquier Agenor Mid Cap Europe A 409.62 - 409.62 409.62 0.00 0.00% 2020/05/29 Hora 23:31
Vivaccio Actions Vivaccio Actions 122.26 - 122.26 122.26 0.00 0.00% 2020/05/29 Hora 23:31
CamGestion Convertibles Europe Classic 41.71 - 41.51 41.71 0.00 0.00% 2020/05/29 Hora 23:31
BNP Paribas Smallcap Euroland Classic C 435 - 428.8 435 0.00 0.00% 2020/05/29 Hora 23:31
BNP Paribas Développement Humain Classic 166.81 - 164.11 166.81 0.00 0.00% 2020/05/29 Hora 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 19.37 - 19.37 19.37 0.00 0.00% 2020/05/29 Hora 23:31
Amundi 6 M I 22236.48 - 22236.48 22236.48 0.00 0.00% 2020/05/29 Hora 20:31
Amundi 12 M I 105279.32 - 105279.32 105279.32 0.00 0.00% 2020/05/29 Hora 20:31
Amundi 12 M DP 100903.98 - 100903.98 100903.98 0.00 0.00% 2020/05/29 Hora 20:31
Moneta Multi Caps C 245.13 - 245.13 245.13 0.00 0.00% 2020/05/29 Hora 20:31
Moneta Multi Caps D 218.6 - 218.6 218.6 0.00 0.00% 2020/05/29 Hora 20:31
ALM Classic 319.67 - 319.67 319.67 0.00 0.00% 2020/05/29 Hora 20:31
ALM Dynamic 340.19 - 340.19 340.19 0.00 0.00% 2020/05/29 Hora 20:31
ALM Offensif 208.06 - 208.06 208.06 0.00 0.00% 2020/05/29 Hora 20:31
H2O Moderato R C 137.28 - 137.28 137.28 0.00 0.00% 2020/05/29 Hora 20:31
H2O Multibonds I 179193.68 - 179193.68 179193.68 0.00 0.00% 2020/05/29 Hora 20:31
BNP Paribas Aqua I 44512.38 - 44512.38 44512.38 0.00 0.00% 2020/05/29 Hora 20:31
Groupama Avenir Euro N 1735.49 - 1735.49 1735.49 0.00 0.00% 2020/05/29 Hora 20:31
Impact ES Oblig Euro I 12389.057 - 12389.057 12389.057 0.00 0.00% 2020/05/29 Hora 20:31
Vega Euro Rendement RC 139.48 - 139.48 139.48 0.00 0.00% 2020/05/29 Hora 20:31
Groupama Avenir Euro MC 398.93 - 398.93 398.93 0.00 0.00% 2020/05/29 Hora 20:31
H2O Multibonds REUR C/D 149.96 - 149.96 149.96 0.00 0.00% 2020/05/29 Hora 20:31
H2O Multibonds SREUR(C) 89.34 - 89.34 89.34 0.00 0.00% 2020/05/29 Hora 20:31
Swiss Life Funds F Bond Cash Equivalent I 10628.74 - 10628.74 10628.74 0.00 0.00% 2020/05/29 Hora 20:31
Magellan A 2017.59 - 2017.59 2017.59 0.00 0.00% 2020/05/29 Hora 17:30
Magellan C 21.15 - 21.15 21.15 0.00 0.00% 2020/05/29 Hora 17:30
Magellan I 21.99 - 21.99 21.99 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Sécurité A EUR Acc 1717.83 - 1717.83 1717.83 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Sécurité A EUR Ydis 96.15 - 96.15 96.15 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Patrimoine A CHF Acc Hdg 109.31 - 109.31 109.31 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Patrimoine A USD Acc Hdg 123.24 - 123.24 123.24 0.00 0.00% 2020/05/29 Hora 17:30
R Valor C EUR 2174.41 - 2174.41 2174.41 0.00 0.00% 2020/05/29 Hora 17:30
R Valor D EUR 1835.82 - 1835.82 1835.82 0.00 0.00% 2020/05/29 Hora 17:30
R Valor F EUR 1941.55 - 1941.55 1941.55 0.00 0.00% 2020/05/29 Hora 17:30
R Valor P EUR 1507.22 - 1507.22 1507.22 0.00 0.00% 2020/05/29 Hora 17:30
H2O Adagio I C 70731.64 - 70731.64 70731.64 0.00 0.00% 2020/05/29 Hora 17:30
H2O Adagio R C 135.05 - 135.05 135.05 0.00 0.00% 2020/05/29 Hora 17:30
Comgest Monde I 2433.64 - 2433.64 2433.64 0.00 0.00% 2020/05/29 Hora 17:30
Echiquier Agenor I 2851.93 - 2851.93 2851.93 0.00 0.00% 2020/05/29 Hora 17:30
H2O Adagio EUR-SR C 97.75 - 97.75 97.75 0.00 0.00% 2020/05/29 Hora 17:30
Renaissance Europe I 187.81 - 187.81 187.81 0.00 0.00% 2020/05/29 Hora 17:30
R-co Euro Crédit C EUR 436.54 - 436.54 436.54 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Patrimoine E EUR Acc 156.41 - 156.41 156.41 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Patrimoine A EUR Ydis 107.33 - 107.33 107.33 0.00 0.00% 2020/05/29 Hora 17:30
BNP Paribas Développement Humain I 16410.51 - 16145.08 16410.51 0.00 0.00% 2020/05/29 Hora 17:30
Carmignac Investissement E EUR Acc 192.03 - 192.03 192.03 0.00 0.00% 2020/05/29 Hora 14:31
Tikehau Taux Variables A 124.97 - 124.97 124.97 0.00 0.00% 2020/05/29 Hora 11:31
Tikehau Taux Variables P 118.38 - 118.38 118.38 0.00 0.00% 2020/05/29 Hora 11:31
Natixis Ultra Short Term Bonds Plus SI C 1533.61 - 1532.66 1533.61 0.00 0.00% 2020/05/27 Hora 17:31
Groupama Entreprises N 559.25 - 559.25 559.25 0.00 0.00% 2020/05/27 Hora 2:30
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Hora 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Hora 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Hora 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Hora 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Hora 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Hora 20:31
H2O Allegro R C 22913.41 - 22913.41 22913.41 0.00 0.00% 2020/05/12 Hora 17:31
H2O Allegro EUR-I C 115261.03 - 115261.03 115261.03 0.00 0.00% 2020/05/12 Hora 17:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Hora 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Hora 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Hora 7:00
H2O Allegro EUR-SR C 66.01 - 66.01 66.01 0.00 0.00% 2020/04/10 Hora 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Hora 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Hora 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 0.00 0.00% 2020/04/04 Hora 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Hora 20:01
Varenne Valeur A-EUR 299.72 - 295.93 299.72 0.00 0.00% 2020/03/26 Hora 23:01
Varenne Valeur I-EUR 1272.11 - 1255.99 1272.11 0.00 0.00% 2020/03/26 Hora 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Hora 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Hora 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41