TGJU Mercados locales y globales
Foro en línea
Germany
Germany

Midcap

7,425
Tarifa en vivo
145 (2%)
Cambio
25 May 2020
Hora 19:01:01
1,749 (19.06%)
Cambio / 3 meses
1,856 (20.00%)
Cambio / 6 meses
1,111 (13.02%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
hausInvest 42.62 - 42.62 42.62 0.01 0.02% 2020/05/25 Hora 14:30
SEB ImmoInvest P 2.91 - 2.91 2.91 0.00 0.00% 2020/05/24 Hora 7:00
grundbesitz europa IC 39.64 - 39.64 39.64 0.00 0.00% 2020/05/24 Hora 7:00
grundbesitz global IC 53.27 - 53.27 53.27 0.00 0.00% 2020/05/24 Hora 7:00
Wellington Opportunistic Emerging Markets Debt Fun 17.69 - 17.69 17.69 0.00 0.00% 2020/05/23 Hora 8:30
Frankfurter Aktienfonds für Stiftungen A 101.28 - 101.28 101.28 0.00 0.00% 2020/05/23 Hora 7:00
Frankfurter Aktienfonds für Stiftungen T 109.77 - 109.77 109.77 0.00 0.00% 2020/05/23 Hora 7:00
Frankfurter Aktienfonds für Stiftungen AI 95.66 - 95.66 95.66 0.00 0.00% 2020/05/23 Hora 7:00
UBS Global Emerging Markets Opportunity Fund I-B E 167.92 - 167.92 167.92 0.00 0.00% 2020/05/23 Hora 7:00
DWS Investa 142.14 - 142.14 142.14 0.00 0.00% 2020/05/23 Hora 2:30
DWS Akkumula LC 1220.04 - 1220.04 1220.04 0.00 0.00% 2020/05/23 Hora 2:30
DWS Deutschland LC 188.91 - 188.91 188.91 0.00 0.00% 2020/05/23 Hora 2:30
DWS Top Dividende FD 125.01 - 125.01 125.01 0.00 0.00% 2020/05/23 Hora 2:30
DWS Top Dividende LD 114.37 - 114.37 114.37 0.00 0.00% 2020/05/23 Hora 2:30
DWS Top Dividende LDQ 114.35 - 114.35 114.35 0.00 0.00% 2020/05/23 Hora 2:30
DWS Vermögensbildungsfonds I LD 178.24 - 178.24 178.24 0.00 0.00% 2020/05/23 Hora 2:30
DWS Aktien Strategie Deutschland LC 356.04 - 356.04 356.04 0.00 0.00% 2020/05/23 Hora 2:30
DWS Top World 112.86 - 112.86 112.86 0.00 0.00% 2020/05/23 Hora 2:30
DWS Akkumula ID 1225.82 - 1225.82 1225.82 0.00 0.00% 2020/05/23 Hora 2:30
DWS Akkumula LD 1208.52 - 1208.52 1208.52 0.00 0.00% 2020/05/23 Hora 2:30
DWS Top Asien LC 168.06 - 168.06 168.06 0.00 0.00% 2020/05/23 Hora 2:30
DWS Deutschland FC 193.51 - 193.51 193.51 0.00 0.00% 2020/05/23 Hora 2:30
DWS Deutschland IC 195.36 - 195.36 195.36 0.00 0.00% 2020/05/23 Hora 2:30
DWS Stiftungsfonds LD 44.92 - 44.92 44.92 0.00 0.00% 2020/05/23 Hora 2:30
grundbesitz europa RC 39.52 - 39.52 39.52 0.00 0.00% 2020/05/23 Hora 2:30
DWS Dynamic Opportunities LC 44.36 - 44.36 44.36 0.00 0.00% 2020/05/23 Hora 2:30
DWS Vermögensbildungsfonds I ID 183.73 - 183.73 183.73 0.00 0.00% 2020/05/23 Hora 2:30
DWS Aktien Strategie Deutschland FC 364.79 - 364.79 364.79 0.00 0.00% 2020/05/23 Hora 2:30
DWS Aktien Strategie Deutschland FD 355.13 - 355.13 355.13 0.00 0.00% 2020/05/23 Hora 2:30
DWS Aktien Strategie Deutschland IC 369.4 - 369.4 369.4 0.00 0.00% 2020/05/23 Hora 2:30
DWS Aktien Strategie Deutschland ID 355.74 - 355.74 355.74 0.00 0.00% 2020/05/23 Hora 2:30
Deutsche AM Dynamic Opportunities FC 45.35 - 45.35 45.35 0.00 0.00% 2020/05/23 Hora 2:30
UniDeutschland XS 165.29 - 165.29 165.29 0.00 0.00% 2020/05/22 Hora 23:30
Weltzins-INVEST P 22.75 - 22.75 22.75 0.00 0.00% 2020/05/22 Hora 23:30
Deka-VarioInvest TF 63.93 - 63.93 63.93 0.00 0.00% 2020/05/22 Hora 23:30
UniDeutschland XS I 265.66 - 265.66 265.66 0.00 0.00% 2020/05/22 Hora 23:30
Deka-Euroland Balance 53.98 - 53.98 53.98 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Rentenfonds A EUR 86.58 - 86.58 86.58 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Rentenfonds P EUR 1207.48 - 1207.48 1207.48 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Interglobal AT EUR 147.79 - 147.79 147.79 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Rentenfonds P2 EUR 97.66 - 97.66 97.66 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Rentenfonds IT2 EUR 1023.01 - 1023.01 1023.01 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Euro Rentenfonds A EUR 62.67 - 62.67 62.67 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Euro Rentenfonds P EUR 1241.44 - 1241.44 1241.44 0.00 0.00% 2020/05/22 Hora 23:30
Deka-Multi Asset Income CF (A) 87.51 - 87.51 87.51 0.00 0.00% 2020/05/22 Hora 23:30
ODDO BHF Frankfurt-Effekten-Fonds 185.22 - 185.22 185.22 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Euro Rentenfonds - AT - EUR 108.33 - 108.33 108.33 0.00 0.00% 2020/05/22 Hora 23:30
Private Banking Vermögensportfolio Nachhaltig 70 A 60.36 - 60.36 60.36 0.00 0.00% 2020/05/22 Hora 23:30
UniGlobal I 272.41 - 272.41 272.41 0.00 0.00% 2020/05/22 Hora 23:30
Concentra A EUR 109.4 - 109.4 109.4 0.00 0.00% 2020/05/22 Hora 23:30
Kapital Plus A EUR 63.87 - 63.87 63.87 0.00 0.00% 2020/05/22 Hora 23:30
PrivatFonds: Kontrolliert 125.1 - 125.1 125.1 0.00 0.00% 2020/05/22 Hora 23:30
Comgest Growth Emerging Markets EUR I Acc 31.86 - 31.86 31.86 0.00 0.00% 2020/05/22 Hora 23:30
Comgest Growth Emerging Markets EUR R Acc 29.26 - 29.26 29.26 0.00 0.00% 2020/05/22 Hora 23:30
Comgest Growth Emerging Markets EUR Z Acc 30.6 - 30.6 30.6 0.00 0.00% 2020/05/22 Hora 23:30
AriDeka CF 59.04 - 59.04 59.04 0.00 0.00% 2020/05/22 Hora 23:30
Deka-BR 100 76.97 - 76.97 76.97 0.00 0.00% 2020/05/22 Hora 23:30
DekaFonds CF 90.07 - 90.07 90.07 0.00 0.00% 2020/05/22 Hora 23:30
Fondak A EUR 167.45 - 167.45 167.45 0.00 0.00% 2020/05/22 Hora 23:30
Fondak I EUR 62499.43 - 62499.43 62499.43 0.00 0.00% 2020/05/22 Hora 23:30
Fondak P EUR 168.85 - 168.85 168.85 0.00 0.00% 2020/05/22 Hora 23:30
Concentra P EUR 1249.69 - 1249.69 1249.69 0.00 0.00% 2020/05/22 Hora 23:30
Concentra IT EUR 1899.52 - 1899.52 1899.52 0.00 0.00% 2020/05/22 Hora 23:30
Kapital Plus I EUR 1115.46 - 1115.46 1115.46 0.00 0.00% 2020/05/22 Hora 23:30
Kapital Plus P EUR 1040.23 - 1040.23 1040.23 0.00 0.00% 2020/05/22 Hora 23:30
Kapital Plus P2 EUR 1153.58 - 1153.58 1153.58 0.00 0.00% 2020/05/22 Hora 23:30
Deka-BasisAnlage A40 105.94 - 105.94 105.94 0.00 0.00% 2020/05/22 Hora 23:30
Deka-BasisAnlage A60 111.03 - 111.03 111.03 0.00 0.00% 2020/05/22 Hora 23:30
UniFavorit: Aktien I 165.29 - 165.29 165.29 0.00 0.00% 2020/05/22 Hora 23:30
Deka-ImmobilienGlobal 54.63 - 54.63 54.63 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Interglobal A EUR 360.75 - 360.75 360.75 0.00 0.00% 2020/05/22 Hora 23:30
Allianz Interglobal P EUR 1933.14 - 1933.14 1933.14 0.00 0.00% 2020/05/22 Hora 23:30
PrivatFonds: Kontrolliert pro 145.55 - 145.55 145.55 0.00 0.00% 2020/05/22 Hora 23:30
Comgest Growth Europe EUR I Acc 29.27 - 29.27 29.27 0.00 0.00% 2020/05/22 Hora 23:30
Comgest Growth Europe EUR Z Acc 28.61 - 28.61 28.61 0.00 0.00% 2020/05/22 Hora 23:30
Deka-DividendenStrategie CF (A) 139.81 - 139.81 139.81 0.00 0.00% 2020/05/22 Hora 23:30
M&G Global Themes Fund Euro A Acc 34.948 - 34.948 34.948 0.00 0.00% 2020/05/22 Hora 23:30
UniInstitutional European Real Estate FK 48.26 - 48.26 48.26 0.00 0.00% 2020/05/22 Hora 23:30
UniRak 123.06 - 123.06 123.06 0.00 0.00% 2020/05/22 Hora 20:30
UniGlobal 236.01 - 236.01 236.01 0.00 0.00% 2020/05/22 Hora 20:30
UniRak -net- 66.52 - 66.52 66.52 0.00 0.00% 2020/05/22 Hora 20:30
UniFonds 49.15 - 49.15 49.15 0.00 0.00% 2020/05/22 Hora 20:30
UniEuroRenta 65.64 - 65.64 65.64 0.00 0.00% 2020/05/22 Hora 20:30
UniEuroAktien 62.12 - 62.12 62.12 0.00 0.00% 2020/05/22 Hora 20:30
UniGlobal -net- 141.81 - 141.81 141.81 0.00 0.00% 2020/05/22 Hora 20:30
UniFavorit: Aktien 148.56 - 148.56 148.56 0.00 0.00% 2020/05/22 Hora 20:30
UniGlobal Vorsorge 207.99 - 207.99 207.99 0.00 0.00% 2020/05/22 Hora 20:30
UniImmo: Deutschland 93.77 - 93.77 93.77 0.00 0.00% 2020/05/22 Hora 20:30
UniRak Konservativ A 112.33 - 112.33 112.33 0.00 0.00% 2020/05/22 Hora 20:30
SEB High Yield Fund B 32.901 - 32.901 32.901 0.00 0.00% 2020/05/22 Hora 20:30
UniFavorit: Aktien -net- 94.19 - 94.19 94.19 0.00 0.00% 2020/05/22 Hora 20:30
UniStrategie:Konservativ 66.75 - 66.75 66.75 0.00 0.00% 2020/05/22 Hora 20:30
UniRak Konservativ -net- A 110.96 - 110.96 110.96 0.00 0.00% 2020/05/22 Hora 20:30
UniInstitutional Euro Reserve Plus 98.34 - 98.34 98.34 0.00 0.00% 2020/05/22 Hora 20:30
Acatis - Gané Value Event Fonds UI A 280.81 - 280.81 280.81 0.00 0.00% 2020/05/22 Hora 20:30
Acatis - Gané Value Event Fonds UI B 19331.8 - 19331.8 19331.8 0.00 0.00% 2020/05/22 Hora 20:30
Acatis - Gané Value Event Fonds UI C 1260.96 - 1260.96 1260.96 0.00 0.00% 2020/05/22 Hora 20:30
AXA Chance Invest 78.26 - 78.26 78.26 0.00 0.00% 2020/05/20 Hora 23:31
WestInvest ImmoValue 49.25 - 49.25 49.25 0.00 0.00% 2020/05/20 Hora 23:31
grundbesitz global RC 52.87 - 52.87 52.87 0.00 0.00% 2020/05/20 Hora 20:31
WestInvest InterSelect 47.62 - 47.62 47.62 0.00 0.00% 2020/05/20 Hora 2:30
UniInstitutional European Real Estate 49.72 - 49.72 49.72 0.00 0.00% 2020/05/19 Hora 23:30
UniImmo: Europa 54.54 - 54.54 54.54 0.00 0.00% 2020/05/19 Hora 20:31
Deka-ImmobilienEuropa 46.85 - 46.85 46.85 0.00 0.00% 2020/05/18 Hora 23:30
UniImmo: Global 50.83 - 50.83 50.83 0.00 0.00% 2020/05/18 Hora 20:31
Deka-PB Multimanager ausgewogen 107.9 - 107.9 108.48 0.00 0.00% 2020/05/06 Hora 23:31
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Hora 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Hora 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Hora 20:31
Frankfurter Aktienfonds für Stiftungen TI 107.81 - 107.81 107.81 0.00 0.00% 2020/05/02 Hora 7:00
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Hora 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Hora 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Hora 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Hora 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Hora 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Hora 0:00