TGJU Mercados locales y globales
Foro en línea
India
India

inr/usd

0.0132
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 17:37:06
0 (4.35%)
Cambio / 3 meses
0 (5.04%)
Cambio / 6 meses
0 (8.33%)
Fluctuación Anual

Nifty 100

30
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 15:01:14
7 (30.06%)
Cambio / 3 meses
16 (117.45%)
Cambio / 6 meses
14 (88.08%)
Fluctuación Anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.087 100.195 0.00 0.00% 2020/05/31 Hora 21:30
Axis Liquid Fund Direct Plan Growth Option 2223.19 - 2194.848 2223.19 0.00 0.00% 2020/05/31 Hora 21:01
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.369 - 1001.241 1002.369 0.00 0.00% 2020/05/31 Hora 21:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.246 - 100.166 100.246 0.00 0.00% 2020/05/31 Hora 20:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Hora 20:01
Reliance Liquid Fund - Treasury Plan - Direct Plan 4895.652 - 4850.689 4895.652 0.00 0.00% 2020/05/31 Hora 19:01
SBI Magnum Balanced Fund Direct Growth 133.681 - 116.283 133.681 0.00 0.00% 2020/05/31 Hora 18:30
Axis Liquid Retail Monthly Dividend Payout 1000.908 - 1000.908 1002.106 0.00 0.00% 2020/05/31 Hora 17:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.883 - 1587.883 1590.341 0.00 0.00% 2020/05/31 Hora 17:00
ICICI Prudential Liquid Plan Direct Plan Half Year 105.517 - 104.918 105.517 0.00 0.00% 2020/05/31 Hora 16:30
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Hora 16:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.208 - 100.051 100.208 0.00 0.00% 2020/05/31 Hora 16:30
ICICI Pru Life-Maximiser Fund V 19.332 - 15.473 19.332 0.00 0.00% 2020/05/31 Hora 16:00
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.216 - 100.216 100.363 0.00 0.00% 2020/05/31 Hora 16:00
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.612 - 1528.656 1530.612 0.00 0.00% 2020/05/31 Hora 16:00
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.109 - 132.403 134.109 0.00 0.00% 2020/05/31 Hora 15:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.871 - 102.492 103.871 0.00 0.00% 2020/05/31 Hora 15:30
SBI Premier Liquid Fund Institutional Daily Divide 1011.533 - 1002.56 1011.533 0.00 0.00% 2020/05/31 Hora 15:30
ICICI Prudential Balanced Advantage Fund Growth 33.47 - 28.12 33.47 0.00 0.00% 2020/05/31 Hora 15:01
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.03 - 172.771 175.03 0.00 0.00% 2020/05/31 Hora 15:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.09 - 108.005 108.09 0.00 0.00% 2020/05/31 Hora 15:01
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.246 - 100.169 100.246 0.00 0.00% 2020/05/31 Hora 15:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 21.283 - 18.456 21.283 0.00 0.00% 2020/05/31 Hora 15:01
ICICI Prudential Balanced Advantage Fund Quarterly 12 - 10.08 12 0.00 0.00% 2020/05/31 Hora 15:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1023.648 - 1011.457 1023.648 0.00 0.00% 2020/05/31 Hora 15:01
Kotak Liquid-Plan A - Growth - Direct 4047.459 - 4047.459 4047.459 0.00 0.00% 2020/05/31 Hora 14:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 215.738 - 215.706 215.738 0.00 0.00% 2020/05/30 Hora 23:30
Aditya Birla Sun Life Cash Plus Fund Institutional 533.744 - 533.634 533.744 0.00 0.00% 2020/05/30 Hora 23:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 520.113 - 520.006 520.113 0.00 0.00% 2020/05/30 Hora 23:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 322.384 - 322.316 322.384 0.00 0.00% 2020/05/30 Hora 23:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 320.507 - 320.441 320.507 0.00 0.00% 2020/05/30 Hora 23:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1017.501 - 1017.293 1017.501 0.00 0.00% 2020/05/30 Hora 23:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1015.108 - 1014.906 1015.108 0.00 0.00% 2020/05/30 Hora 23:30
Axis Liquid Retail Growth 2078.377 - 2078.201 2078.377 0.00 0.00% 2020/05/30 Hora 20:30
Axis Liquid Institutional Growth 2212.769 - 2212.552 2212.769 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Growth 295.039 - 294.978 295.039 0.00 0.00% 2020/05/30 Hora 20:30
Axis Liquid Retail Weekly Dividend Payout 1000.898 - 1000.813 1000.898 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Direct Plan Growth 3135.106 - 3134.472 3135.106 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Regular Plan Growth 3119.155 - 3118.538 3119.155 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Institutional Growth 3148.609 - 3147.986 3148.609 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Direct Plan Growth 296.391 - 296.328 296.391 0.00 0.00% 2020/05/30 Hora 20:30
Axis Liquid Institutional Weekly Dividend Payout 1002.362 - 1002.263 1002.362 0.00 0.00% 2020/05/30 Hora 20:30
Axis Liquid Institutional Monthly Dividend Payout 1001.548 - 1001.45 1001.548 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Direct Plan Dividend 149.556 - 149.524 149.556 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.467 - 104.445 104.467 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Institutional Fortnightly 1035.056 - 1034.852 1035.056 0.00 0.00% 2020/05/30 Hora 20:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.964 - 1000.864 1000.964 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Annual Dividend Payou 103.806 - 103.785 103.806 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.067 - 102.045 102.067 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.235 - 100.213 100.235 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Dividend Payout Other 149.034 - 149.003 149.034 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.111 - 100.09 100.111 0.00 0.00% 2020/05/30 Hora 20:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.292 - 101.271 101.292 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1011.668 - 1011.333 1011.668 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1023.779 - 1023.572 1023.779 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1070.761 - 1070.544 1070.761 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1011.528 - 1011.328 1011.528 0.00 0.00% 2020/05/30 Hora 20:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1070.614 - 1070.402 1070.614 0.00 0.00% 2020/05/30 Hora 20:30
HDFC Liquid Fund Growth 3915.565 - 3914.854 3915.565 0.00 0.00% 2020/05/30 Hora 17:30
HDFC Liquid Fund Monthly Dividend Payout 1026.567 - 1026.381 1026.567 0.00 0.00% 2020/05/30 Hora 17:30
HDFC Liquid Fund -Direct Plan - Growth Option 3939.417 - 3938.681 3939.417 0.00 0.00% 2020/05/30 Hora 17:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.581 - 1026.389 1026.581 0.00 0.00% 2020/05/30 Hora 17:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.312 - 1031.119 1031.312 0.00 0.00% 2020/05/30 Hora 17:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.298 - 1031.111 1031.298 0.00 0.00% 2020/05/30 Hora 17:30
Kotak Select Focus Fund - Growth - Direct 32.249 - 32.249 32.249 0.00 0.00% 2020/05/30 Hora 7:30
SBI Magnum Balanced Fund Regular Growth 125.341 - 125.341 125.341 0.00 0.00% 2020/05/30 Hora 2:30
SBI Magnum Balanced Fund Direct Dividend 39.118 - 39.118 39.118 0.00 0.00% 2020/05/30 Hora 2:30
Kotak Select Focus Growth 29.994 - 29.994 29.994 0.00 0.00% 2020/05/30 Hora 2:30
Kotak Select Focus Dividend 18.887 - 18.887 18.887 0.00 0.00% 2020/05/30 Hora 2:30
Kotak Select Focus Fund - Dividend - Direct 20.538 - 20.538 20.538 0.00 0.00% 2020/05/30 Hora 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 26.559 - 26.559 26.559 0.00 0.00% 2020/05/30 Hora 2:30
ICICI Prudential Balanced Advantage Fund Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/05/30 Hora 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.33 - 14.33 14.33 0.00 0.00% 2020/05/30 Hora 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 12.92 - 12.92 12.92 0.00 0.00% 2020/05/30 Hora 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 36.17 - 36.17 36.17 0.00 0.00% 2020/05/30 Hora 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 17.86 - 17.86 17.86 0.00 0.00% 2020/05/30 Hora 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 12.8 - 12.8 12.8 0.00 0.00% 2020/05/30 Hora 2:30
Kotak Liquid - Plan A - Growth 4029.808 - 4029.808 4029.808 0.00 0.00% 2020/05/23 Hora 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.868 - 1000.868 1000.868 0.00 0.00% 2020/05/23 Hora 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4862.476 - 4862.476 4862.476 0.00 0.00% 2020/05/23 Hora 2:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1331.116 - 1331.116 1331.116 0.00 0.00% 2020/05/23 Hora 2:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4441.07 - 4441.07 4441.07 0.00 0.00% 2020/05/23 Hora 2:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1590.164 - 1590.164 1590.164 0.00 0.00% 2020/05/23 Hora 2:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1227.343 - 1227.343 1227.343 0.00 0.00% 2020/05/23 Hora 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.907 0.00 0.00% 2020/05/22 Hora 23:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.625 0.00 0.00% 2020/05/22 Hora 23:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Hora 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Hora 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Hora 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Hora 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Hora 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Hora 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Hora 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Hora 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Hora 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/04/30 Hora 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Hora 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Hora 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Hora 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Hora 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Hora 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Hora 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Hora 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Hora 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Hora 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Hora 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Hora 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Hora 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Hora 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Hora 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Hora 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Hora 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Hora 2:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 Hora 11:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/04/13 Hora 11:00
UTI Liquid Fund Cash Plan Growth 3013.869 - 3012.824 3013.869 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.614 - 1132.221 1132.614 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Growth 3242.57 - 3241.32 3242.57 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1171.163 - 1170.757 1171.163 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3256.766 - 3255.472 3256.766 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.785 - 1429.233 1429.785 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1432.285 - 1431.716 1432.285 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.8 - 1020.407 1020.8 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.888 - 1159.44 1159.888 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.199 - 1025.804 1026.199 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.235 - 1025.827 1026.235 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.421 - 1053.003 1053.421 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.401 - 1052.995 1053.401 0.00 0.00% 2020/04/10 Hora 17:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.994 - 1349.474 1349.994 0.00 0.00% 2020/04/10 Hora 17:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Hora 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Hora 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Hora 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Hora 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Hora 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Hora 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Hora 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Hora 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Hora 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Hora 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Hora 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Hora 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Hora 23:04