TGJU Mercados locales y globales
Foro en línea
Ireland
Ireland

FTSE Ireland

5,875
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 20:31:22
695 (10.58%)
Cambio / 3 meses
1,167 (16.57%)
Cambio / 6 meses
240 (3.93%)
Fluctuación Anual

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Comgest Growth Japan JPY Acc 1375 - 1375 1375 0.00 0.00% 2020/05/26 Hora 23:31
SPARX Japan Inst 25229 - 25229 25229 0.00 0.00% 2020/05/26 Hora 23:31
Tokio Marine Japanese Equity Focus Fund D 27501.017 - 27501.017 27501.017 0.00 0.00% 2020/05/26 Hora 23:31
Russell Investments Japan Equity FA 28082.78 - 28082.78 28082.78 0.00 0.00% 2020/05/26 Hora 23:31
Russell Investments Japan Equity FB 1855.83 - 1855.83 1855.83 0.00 0.00% 2020/05/26 Hora 23:31
Lindsell Train Japanese Equity B Yen 217.223 - 217.223 217.223 0.00 0.00% 2020/05/26 Hora 23:31
Lindsell Train Japanese Equity B Yen Inc 180.763 - 180.763 180.763 0.00 0.00% 2020/05/26 Hora 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 160.425 - 160.425 160.425 0.00 0.00% 2020/05/26 Hora 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 153.14 - 153.14 153.14 0.00 0.00% 2020/05/26 Hora 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1892.341 - 1892.341 1892.341 0.00 0.00% 2020/05/26 Hora 23:31
Russell Investment Company plc - Russell Investmen 21.72 - 21.72 21.72 0.00 0.00% 2020/05/26 Hora 23:31
Russell Investment Company plc - Russell Investmen 2810.1 - 2810.1 2810.1 0.00 0.00% 2020/05/26 Hora 23:31
Lindsell Train Japanese Equity A Yen 492.461 - 492.461 492.461 0.00 0.00% 2020/05/26 Hora 20:31
BlackRock Active Selection Fund Global Aggregate e 998.877 - 998.877 998.877 0.00 0.00% 2020/05/26 Hora 17:30
BlackRock Index Selection Fund Developed World Ind 26.776 - 26.776 26.776 0.00 0.00% 2020/05/26 Hora 17:30
BlackRock Index Selection Fund Developed World Ind 23.427 - 23.427 23.427 0.00 0.00% 2020/05/26 Hora 17:30
BlackRock Index Selection Fund Developed World Ind 21.68 - 21.68 21.68 0.00 0.00% 2020/05/26 Hora 17:30
BlackRock Index Selection Fund Developed World Ind 15.992 - 15.992 15.992 0.00 0.00% 2020/05/26 Hora 17:30
BlackRock Index Selection Fund Developed World Ind 18.886 - 18.886 18.886 0.00 0.00% 2020/05/26 Hora 17:30
BlackRock Index Selection Fund Developed World Ind 24.597 - 24.597 24.597 0.00 0.00% 2020/05/26 Hora 17:30
Findlay Park American USD 128.21 - 128.21 128.21 0.00 0.00% 2020/05/26 Hora 14:31
Vanguard Global Bond Index Fund Institutional USD 165.015 - 165.015 165.015 0.00 0.00% 2020/05/26 Hora 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 162.322 - 162.322 162.322 0.00 0.00% 2020/05/26 Hora 7:30
Vanguard Global Bond Index Fund Institutional Euro 109.38 - 109.38 109.38 0.00 0.00% 2020/05/26 Hora 7:30
Vanguard Global Bond Index Fund Institutional Plus 117.477 - 117.477 117.477 0.00 0.00% 2020/05/26 Hora 7:30
Vanguard Global Bond Index Fund Investor EUR Hedge 109.546 - 109.546 109.546 0.00 0.00% 2020/05/26 Hora 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 120.98 - 120.98 120.98 0.00 0.00% 2020/05/26 Hora 7:30
BlackRock Institutional Cash Series US Dollar Liqu 153.034 - 153.034 153.034 0.00 0.00% 2020/05/25 Hora 17:30
PIMCO Funds: Global Investors Series plc Diversifi 16.16 - 16.16 16.16 0.00 0.00% 2020/05/24 Hora 7:00
PIMCO Funds: Global Investors Series plc Diversifi 15.46 - 15.46 15.46 0.00 0.00% 2020/05/24 Hora 7:00
PIMCO Funds: Global Investors Series plc Income Fu 10.35 - 10.35 10.35 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.18 - 9.18 9.18 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 22.45 - 22.45 22.45 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 13.02 - 13.02 13.02 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.05 - 11.05 11.05 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 25.46 - 25.46 25.46 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 14.99 - 14.99 14.99 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 19.29 - 19.29 19.29 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.4 - 11.4 11.4 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.55 - 9.55 9.55 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 10.91 - 10.91 10.92 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 17.24 - 17.24 17.25 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 31.24 - 31.24 31.24 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 30.27 - 30.27 30.27 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 31 - 31 31 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 21.76 - 21.76 21.76 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 16.67 - 16.67 16.67 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.37 - 13.37 13.37 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 32.7 - 32.7 32.7 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 11.63 - 11.63 11.63 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.44 - 34.44 34.44 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 26.9 - 26.9 26.9 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 11.97 - 11.97 11.97 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.2 - 14.2 14.2 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 21.64 - 21.64 21.64 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 20.71 - 20.71 20.71 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 13.27 - 13.27 13.27 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 15.34 - 15.34 15.34 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 18.69 - 18.69 18.69 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 19.57 - 19.57 19.57 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 10.5 - 10.5 10.5 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 12.91 - 12.91 12.91 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 13.24 - 13.24 13.24 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 13.72 - 13.72 13.72 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 22.77 - 22.77 22.77 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 10.14 - 10.14 10.14 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 17.09 - 17.09 17.09 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 17.51 - 17.51 17.51 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 14.08 - 14.08 14.08 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 11.91 - 11.91 11.91 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 12.34 - 12.34 12.34 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 19.41 - 19.41 19.41 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 18.47 - 18.47 18.47 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 11.78 - 11.78 11.78 0.00 0.00% 2020/05/23 Hora 8:30
PIMCO Funds: Global Investors Series plc Global In 9.48 - 9.48 9.48 0.00 0.00% 2020/05/23 Hora 8:30
Comgest Growth Japan EUR R Acc 11.57 - 11.57 11.57 0.00 0.00% 2020/05/22 Hora 23:30
Morant Wright Funds (Ireland) plc - Morant Wright 9.046 - 9.046 9.046 0.00 0.00% 2020/05/22 Hora 23:30
iShares Developed World Index Fund (IE) D Acc EUR 11.551 - 11.551 11.551 0.00 0.00% 2020/05/22 Hora 17:30
PIMCO Funds: Global Investors Series plc Diversifi 13.37 - 13.37 13.37 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.59 - 9.56 9.59 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 10.11 - 10.11 10.11 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 31.99 - 31.99 31.99 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 19.85 - 19.85 19.85 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.32 - 14.32 14.32 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 33.44 - 33.44 33.44 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 24.96 - 24.96 24.96 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 18.7 - 18.7 18.7 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 28.39 - 28.39 28.39 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 10.35 - 10.35 10.35 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 14 - 14 14 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.72 - 10.72 10.72 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 12.53 - 12.53 12.53 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.98 - 9.98 9.98 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 14.96 - 14.96 14.96 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 11.19 - 11.19 11.19 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.91 - 9.91 9.91 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Income Fu 13.41 - 13.41 13.41 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.11 - 9.11 9.11 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Global Bo 16.28 - 16.28 16.28 0.00 0.00% 2020/05/22 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 8.97 - 8.97 8.97 0.00 0.00% 2020/05/20 Hora 8:30
PIMCO Funds: Global Investors Series plc Diversifi 16.33 - 16.33 16.33 0.00 0.00% 2020/05/20 Hora 8:30
Nomura Funds Ireland plc India Equity Fund Class S 16217.011 - 16217.011 16217.011 0.00 0.00% 2020/05/12 Hora 23:31
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Hora 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Hora 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Hora 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 Hora 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 Hora 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 Hora 23:31
Nomura Funds Ireland plc Japan High Conviction Fun 18709.765 - 18709.765 18709.765 0.00 0.00% 2020/05/07 Hora 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 1720.032 - 1720.032 1720.032 0.00 0.00% 2020/05/06 Hora 23:31
BlackRock Active Selection Fund Local Emerging Mar 10279.409 - 10279.409 10279.409 0.00 0.00% 2020/05/06 Hora 23:31
BlackRock Active Selection Fund Local Emerging Mar 9802.286 - 9802.286 9802.286 0.00 0.00% 2020/05/06 Hora 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Hora 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Hora 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Hora 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Hora 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Hora 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Hora 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Hora 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Hora 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Hora 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Hora 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Hora 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Hora 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Hora 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Hora 10:04