TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

19,507
Tarifa en vivo
248 (1.29%)
Cambio
26 May 2020
Hora 14:01:22
5,939 (23.34%)
Cambio / 3 meses
6,186 (24.07%)
Cambio / 6 meses
2,789 (12.51%)
Fluctuación Anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mediolanum BB MS Glb Sel L EUR Acc 10.663 - 10.663 10.663 0.01 0.10% 2020/05/26 Hora 2:30
Mediolanum BB Euro Fixed Income L A 5.894 - 5.894 5.894 0.01 0.08% 2020/05/26 Hora 2:30
Mediolanum BB Coupon Strategy Collection SH A 10.681 - 10.681 10.681 0.01 0.07% 2020/05/26 Hora 2:30
Mediolanum BB Coupon Strategy Collection SH B 7.548 - 7.548 7.548 0.01 0.08% 2020/05/26 Hora 2:30
Mediolanum Best Brands Global High Yield SH-B Inc 7.525 - 7.525 7.525 0.03 0.44% 2020/05/26 Hora 2:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.108 - 9.108 9.108 0.03 0.29% 2020/05/26 Hora 2:30
Mediolanum Best Brands Premium Coupon Collection F 8.594 - 8.594 8.594 0.01 0.13% 2020/05/26 Hora 2:30
Mediolanum Best Brands Premium Coupon Collection F 9.053 - 9.053 9.053 0.02 0.21% 2020/05/26 Hora 2:30
Anima Sforzesco A 12.773 - 12.773 12.773 0.00 0.00% 2020/05/25 Hora 23:30
Anima Sforzesco F 13.372 - 13.372 13.372 0.00 0.00% 2020/05/25 Hora 23:30
Anima Visconteo A 44.928 - 44.928 44.928 0.00 0.00% 2020/05/25 Hora 23:30
Anima Visconteo F 46.968 - 46.968 46.968 0.00 0.00% 2020/05/25 Hora 23:30
Anima Sforzesco AD 11.963 - 11.963 11.963 0.00 0.00% 2020/05/25 Hora 23:30
Anima Visconteo AD 41.455 - 41.455 41.455 0.00 0.00% 2020/05/25 Hora 23:30
Arca RR Diversified Bond 11.227 - 11.227 11.227 0.00 0.00% 2020/05/25 Hora 23:30
Alleanza Obbligazionario A 5.284 - 5.284 5.284 0.00 0.00% 2020/05/25 Hora 23:30
Pioneer Target Controllo A 5.115 - 5.115 5.115 0.00 0.00% 2020/05/25 Hora 23:30
Pioneer Target Controllo B 5.127 - 5.127 5.127 0.00 0.00% 2020/05/25 Hora 23:30
Arca Strategia Globale Crescita P 6.147 - 6.147 6.147 0.00 0.00% 2020/05/25 Hora 23:30
Pioneer Obbl Più a distribuzione A 9.516 - 9.516 9.516 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Obbligazionario Globale L 8.151 - 8.151 8.151 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Obbligazionario Globale I 10.258 - 10.258 10.258 0.00 0.00% 2020/05/25 Hora 23:30
Pioneer Obbligazionario Più a distribuzione B 5.709 - 5.709 5.709 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Obbligazionario Globale LA 9.504 - 9.504 9.504 0.00 0.00% 2020/05/25 Hora 23:30
Eurizon Fund - Azioni Strategia Flessibile Class U 150.19 - 150.19 150.19 0.00 0.00% 2020/05/25 Hora 23:30
Anima Pianeta F 13.012 - 13.012 13.012 0.00 0.00% 2020/05/25 Hora 23:30
Anima Magellano A 4.883 - 4.883 4.883 0.00 0.00% 2020/05/25 Hora 23:30
Anima Risparmio A 7.429 - 7.429 7.429 0.00 0.00% 2020/05/25 Hora 23:30
Anima Risparmio F 7.564 - 7.564 7.564 0.00 0.00% 2020/05/25 Hora 23:30
Anima Risparmio H 7.43 - 7.43 7.43 0.00 0.00% 2020/05/25 Hora 23:30
Anima Vespucci AD 4.858 - 4.858 4.858 0.00 0.00% 2020/05/25 Hora 23:30
Anima Risparmio AD 6.775 - 6.775 6.775 0.00 0.00% 2020/05/25 Hora 23:30
BancoPosta Mix 1 A 7.407 - 7.407 7.407 0.00 0.00% 2020/05/25 Hora 23:30
BancoPosta Mix 3 A 5.195 - 5.195 5.195 0.00 0.00% 2020/05/25 Hora 23:30
Etica Bilanciato I 12.691 - 12.691 12.691 0.00 0.00% 2020/05/25 Hora 23:30
Etica Bilanciato R 11.784 - 11.784 11.784 0.00 0.00% 2020/05/25 Hora 23:30
Anima Fondo Trading F 17.433 - 17.433 17.433 0.00 0.00% 2020/05/25 Hora 23:30
Anima Fix High Yield Y 12.621 - 12.621 12.621 0.00 0.00% 2020/05/25 Hora 23:30
Anima Sforzesco Plus A 5.08 - 5.08 5.08 0.00 0.00% 2020/05/25 Hora 23:30
Anima Sforzesco Plus F 5.231 - 5.231 5.231 0.00 0.00% 2020/05/25 Hora 23:30
AcomeA Breve Termine A1 15.721 - 15.721 15.721 0.00 0.00% 2020/05/25 Hora 23:30
AcomeA Breve Termine A2 16.211 - 16.211 16.211 0.00 0.00% 2020/05/25 Hora 23:30
AcomeA Breve Termine Q2 15.984 - 15.984 15.984 0.00 0.00% 2020/05/25 Hora 23:30
Anima Sforzesco Plus AD 4.829 - 4.829 4.829 0.00 0.00% 2020/05/25 Hora 23:30
Arca TE - Titoli Esteri 23.375 - 23.375 23.375 0.00 0.00% 2020/05/25 Hora 23:30
Arca Obbligazioni Europa 11.543 - 11.543 11.543 0.00 0.00% 2020/05/25 Hora 23:30
Eurizon Riserva 2 anni A 4.925 - 4.925 4.925 0.00 0.00% 2020/05/25 Hora 23:30
Eurizon Riserva 2 anni B 4.972 - 4.972 4.972 0.00 0.00% 2020/05/25 Hora 23:30
Eurizon Riserva 2 anni C 5.004 - 5.004 5.004 0.00 0.00% 2020/05/25 Hora 23:30
Arca Bond Paesi Emergenti P 17.305 - 17.305 17.305 0.00 0.00% 2020/05/25 Hora 23:30
Fondaco Multi Asset Income B 113.184 - 113.184 113.184 0.00 0.00% 2020/05/25 Hora 23:30
Etica Obbligazionario Misto I 8.367 - 8.367 8.367 0.00 0.00% 2020/05/25 Hora 23:30
Etica Obbligazionario Misto R 7.963 - 7.963 7.963 0.00 0.00% 2020/05/25 Hora 23:30
Eurizon Azioni Internazionali 15.299 - 15.299 15.299 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Italia I 18.804 - 18.804 18.804 0.00 0.00% 2020/05/25 Hora 23:30
Gestielle Cedola Multi Target V 4.707 - 4.707 4.707 0.00 0.00% 2020/05/25 Hora 23:30
Gestielle Cedola MultiAsset III 4.261 - 4.261 4.261 0.00 0.00% 2020/05/25 Hora 23:30
Anima Obbligazionario Corporate F 9.988 - 9.988 9.988 0.00 0.00% 2020/05/25 Hora 23:30
Anima Obbligazionario Corporate AD 8.67 - 8.67 8.67 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Futuro Italia LA 18.244 - 18.244 18.244 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Sviluppo Italia I 10.305 - 10.305 10.305 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Sviluppo Italia LA 9.68 - 9.68 9.68 0.00 0.00% 2020/05/25 Hora 23:30
Mediolanum Flessibile Sviluppo Italia Class L 9.124 - 9.124 9.124 0.00 0.00% 2020/05/25 Hora 23:30
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 158.68 - 158.68 158.68 0.00 0.00% 2020/05/25 Hora 23:30
Pioneer Obbligazionario Paesi Emergenti a distribu 5.017 - 5.017 5.017 0.00 0.00% 2020/05/25 Hora 23:30
CPR Invest - Global Disruptive Opportunities Class 141.22 - 141.22 141.22 0.00 0.00% 2020/05/25 Hora 17:30
Amundi Funds - Bond Global Emerging Blended SE-C 103.22 - 103.22 103.22 0.00 0.00% 2020/05/25 Hora 14:30
First Eagle Amundi International Fund Class AE-QD 115.98 - 115.98 115.98 0.00 0.00% 2020/05/25 Hora 14:30
First Eagle Amundi International Fund Class FHE-C 121.02 - 121.02 121.02 0.00 0.00% 2020/05/25 Hora 14:30
Multipartner SICAV - RobecoSAM Smart Energy Fund E 27.28 - 27.28 27.28 0.00 0.00% 2020/05/25 Hora 14:30
Janus Henderson Capital Funds plc - Balanced Fund 29.72 - 29.72 29.72 0.00 0.00% 2020/05/23 Hora 8:30
AXA IM Fixed Income Investment Strategies - US Sho 167.38 - 167.38 167.38 0.00 0.00% 2020/05/23 Hora 8:30
Fidelity Funds China Consumer Fund D Acc EUR 14.38 - 14.38 14.38 0.00 0.00% 2020/05/23 Hora 7:00
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.086 - 10.086 10.086 0.00 0.00% 2020/05/23 Hora 7:00
Anima America A 27.108 - 27.108 27.108 0.00 0.00% 2020/05/22 Hora 23:30
Anima America B 26.443 - 26.443 26.54 0.00 0.00% 2020/05/22 Hora 23:30
Anima Pianeta A 12.442 - 12.442 12.442 0.00 0.00% 2020/05/22 Hora 23:30
BancoPosta Mix 1 D 4.937 - 4.937 4.937 0.00 0.00% 2020/05/22 Hora 23:30
BancoPosta Mix 2 A 7.926 - 7.926 7.926 0.00 0.00% 2020/05/22 Hora 23:30
BancoPosta Mix 2 D 4.889 - 4.889 4.889 0.00 0.00% 2020/05/22 Hora 23:30
BancoPosta Mix 3 D 4.775 - 4.775 4.775 0.00 0.00% 2020/05/22 Hora 23:30
Arca Bond Corporate 9.372 - 9.372 9.372 0.00 0.00% 2020/05/22 Hora 23:30
Anima Fix High Yield A 11.206 - 11.206 11.206 0.00 0.00% 2020/05/22 Hora 23:30
Anima Obbligazionario Corporate A 9.617 - 9.617 9.617 0.00 0.00% 2020/05/22 Hora 23:30
Anima Fondo Trading A 15.909 - 15.909 15.909 0.00 0.00% 2020/05/21 Hora 23:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Hora 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Hora 23:30
Eurizon Diversificato Etico 10.192 - 10.192 10.192 0.00 0.00% 2020/05/15 Hora 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Hora 23:30
Mediolanum BB Dynamic International Value Opportun 4.849 - 4.849 4.923 0.00 0.00% 2020/05/14 Hora 23:31
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Hora 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Hora 7:00
Arca Previdenza - Alta Crescita 24.365 - 24.365 24.365 0.00 0.00% 2020/05/07 Hora 7:00
Arca Previdenza - Alta Crescita C 25.099 - 25.099 25.099 0.00 0.00% 2020/05/07 Hora 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Hora 7:00
Cometa Reddito 18.412 - 18.412 18.412 0.00 0.00% 2020/05/07 Hora 2:30
Cometa Sicurezza 18.154 - 18.154 18.154 0.00 0.00% 2020/05/07 Hora 2:30
Telemaco Prudente 19.441 - 19.441 19.441 0.00 0.00% 2020/05/07 Hora 2:30
Alifond Bilanciato 17.263 - 17.263 17.263 0.00 0.00% 2020/05/07 Hora 2:30
Foncer - Garantito 11.943 - 11.943 11.943 0.00 0.00% 2020/05/07 Hora 2:30
Previmoda Smeraldo 19.554 - 19.554 19.554 0.00 0.00% 2020/05/07 Hora 2:30
Foncer - Bilanciato 20.929 - 20.929 20.929 0.00 0.00% 2020/05/07 Hora 2:30
Cometa Monetario Plus 14.384 - 14.384 14.384 0.00 0.00% 2020/05/07 Hora 2:30
Laborfonds Bilanciata 20.231 - 20.231 20.231 0.00 0.00% 2020/05/07 Hora 2:30
Fondenergia Bilanciato 20.227 - 20.227 20.227 0.00 0.00% 2020/05/07 Hora 2:30
Gommaplastica bilanciato 18.989 - 18.989 18.989 0.00 0.00% 2020/05/07 Hora 2:30
Arca Previdenza - Crescita C 21.937 - 21.937 21.937 0.00 0.00% 2020/05/06 Hora 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Hora 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Hora 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Hora 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Hora 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Hora 23:30
Arca Previdenza - Crescita 21.458 - 21.458 21.458 0.00 0.00% 2020/04/17 Hora 7:00
Arca Previdenza - Crescita R 22.973 - 22.973 22.973 0.00 0.00% 2020/04/17 Hora 7:00
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Hora 7:00
Arca Previdenza - Rendita 21.873 - 21.873 21.873 0.00 0.00% 2020/04/05 Hora 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Hora 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Hora 23:01
Arca Previdenza - Rendita C 22.364 - 22.364 22.364 0.00 0.00% 2020/04/02 Hora 7:01
Arca Previdenza - Rendita R 23.414 - 23.414 23.414 0.00 0.00% 2020/04/02 Hora 7:01
Arca Previdenza - Obiettivo TFR 12.205 - 12.205 12.205 0.00 0.00% 2020/04/02 Hora 7:01
Arca Previdenza - Obiettivo TFR C 12.475 - 12.475 12.475 0.00 0.00% 2020/04/02 Hora 7:01
Arca Previdenza - Obiettivo TFR R 13.059 - 13.059 13.059 0.00 0.00% 2020/04/02 Hora 7:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Hora 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Hora 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Hora 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Hora 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Hora 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Hora 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Hora 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Hora 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01