TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2293
Tarifa en vivo
0 (0%)
Cambio
24 May 2020
Hora 23:32:18
0 (3.49%)
Cambio / 3 meses
0 (4.38%)
Cambio / 6 meses
0 (3.98%)
Fluctuación Anual

18 Karat Gold

179
Tarifa en vivo
0 (0%)
Cambio
25 May 2020
Hora 10:01:25
14 (8.48%)
Cambio / 3 meses
35 (24.31%)
Cambio / 6 meses
51 (39.84%)
Fluctuación Anual

Malaysia ACE

1,437
Tarifa en vivo
0 (0%)
Cambio
22 May 2020
Hora 13:30:55
69 (4.57%)
Cambio / 3 meses
150 (9.48%)
Cambio / 6 meses
165 (10.28%)
Fluctuación Anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
RHB Smart Balanced Fund 0.747 - 0.747 0.747 0.00 0.00% 2020/05/23 Hora 7:00
Kenanga Growth 1.028 - 1.028 1.028 0.00 0.00% 2020/05/22 Hora 20:30
AmDynamic Bond 0.707 - 0.707 0.707 0.00 0.00% 2020/05/22 Hora 20:30
Kenanga Malaysian Inc 0.787 - 0.787 0.787 0.00 0.00% 2020/05/22 Hora 20:30
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/05/22 Hora 20:30
CIMB Islamic DALI Equity Growth 1 - 1 1 0.00 0.00% 2020/05/22 Hora 20:30
Manulife Investment Pacific Fund 0.281 - 0.281 0.281 0.00 0.00% 2020/05/22 Hora 20:30
CIMB Islamic Balanced Growth Fund 0.584 - 0.584 0.584 0.00 0.00% 2020/05/22 Hora 20:30
Manulife Investment Dividend Fund 0.241 - 0.241 0.241 0.00 0.00% 2020/05/22 Hora 20:30
Manulife Investment Progress Fund 0.286 - 0.286 0.286 0.00 0.00% 2020/05/22 Hora 20:30
Eastspring Investments Growth Fund 0.623 - 0.623 0.623 0.00 0.00% 2020/05/22 Hora 20:30
CIMB Islamic Equity Aggressive Fund 0.623 - 0.623 0.623 0.00 0.00% 2020/05/22 Hora 20:30
Eastspring Investments Dana al-Ilham 0.596 - 0.596 0.596 0.00 0.00% 2020/05/22 Hora 20:30
Eastspring Investments MY Focus Fund 0.886 - 0.886 0.886 0.00 0.00% 2020/05/22 Hora 20:30
Eastspring Investments Small-cap Fund 0.612 - 0.612 0.612 0.00 0.00% 2020/05/22 Hora 20:30
Eastspring Investments Equity Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/05/22 Hora 20:30
Eastspring Investments Dinasti Equity Fund 0.619 - 0.619 0.619 0.00 0.00% 2020/05/22 Hora 20:30
Manulife Investment Asia-Pacific REIT Fund 0.413 - 0.413 0.413 0.00 0.00% 2020/05/22 Hora 20:30
Public Growth 0.412 - 0.412 0.412 0.00 0.00% 2020/05/22 Hora 17:30
Public Ittikal Fund 0.814 - 0.814 0.814 0.00 0.00% 2020/05/22 Hora 17:30
Public Far-East Select 0.306 - 0.306 0.306 0.00 0.00% 2020/05/22 Hora 17:30
RHB-OSK Asian Income Fund 0.576 - 0.576 0.576 0.00 0.00% 2020/05/22 Hora 17:30
Public Islamic Equity Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/05/22 Hora 17:30
Public Ittikal Sequel Fund 0.308 - 0.308 0.308 0.00 0.00% 2020/05/22 Hora 17:30
Public Islamic Asia Leaders Equity Fund 0.403 - 0.403 0.403 0.00 0.00% 2020/05/22 Hora 17:30
PB Asia Equity 0.283 - 0.283 0.283 0.00 0.00% 2020/05/22 Hora 17:30
PB Growth Fund 0.727 - 0.727 0.727 0.00 0.00% 2020/05/22 Hora 17:30
Public Equity Fund 0.221 - 0.221 0.221 0.00 0.00% 2020/05/22 Hora 17:30
Public Sector Select 0.246 - 0.246 0.246 0.00 0.00% 2020/05/22 Hora 17:30
Public SmallCap Fund 0.738 - 0.738 0.738 0.00 0.00% 2020/05/22 Hora 17:30
Areca EquityTRUST Fund 0.507 - 0.507 0.507 0.00 0.00% 2020/05/22 Hora 17:30
PB Islamic Equity Fund 0.268 - 0.268 0.268 0.00 0.00% 2020/05/22 Hora 17:30
Hong Leong Balanced Fund 0.456 - 0.456 0.456 0.00 0.00% 2020/05/22 Hora 17:30
Hong Leong Dividend Fund 0.459 - 0.459 0.459 0.00 0.00% 2020/05/22 Hora 17:30
Public Asia Ittikal Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/05/22 Hora 17:30
Public China Select Fund 0.332 - 0.332 0.332 0.00 0.00% 2020/05/22 Hora 17:30
Public China Ittikal Fund 0.316 - 0.316 0.316 0.00 0.00% 2020/05/22 Hora 17:30
Public Global Select Fund 0.364 - 0.364 0.364 0.00 0.00% 2020/05/22 Hora 17:30
PB China ASEAN Equity Fund 0.351 - 0.351 0.351 0.00 0.00% 2020/05/22 Hora 17:30
PB Dynamic Allocation Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/05/22 Hora 17:30
Hong Leong Penny Stock Fund 0.08 - 0.08 0.08 0.00 0.00% 2020/05/22 Hora 17:30
Public Industry Growth Fund 0.492 - 0.492 0.492 0.00 0.00% 2020/05/22 Hora 17:30
PB China Pacific Equity Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/05/22 Hora 17:30
Public Far-East Alpha-30 Fund 0.441 - 0.441 0.441 0.00 0.00% 2020/05/22 Hora 17:30
Public Far-East Balanced Fund 0.309 - 0.309 0.309 0.00 0.00% 2020/05/22 Hora 17:30
RHB-OSK Cash Management Fund 2 1.425 - 1.425 1.425 0.00 0.00% 2020/05/22 Hora 17:30
Public Tactical Allocation Fund 0.392 - 0.392 0.392 0.00 0.00% 2020/05/22 Hora 17:30
Public Islamic Opportunities Fund 0.407 - 0.407 0.407 0.00 0.00% 2020/05/22 Hora 17:30
Public Islamic Select Treasures Fund 0.317 - 0.317 0.317 0.00 0.00% 2020/05/22 Hora 17:30
Public Islamic Select Enterprises Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/05/22 Hora 17:30
Affin Hwang Select Income Fund 0.708 - 0.708 0.708 0.00 0.00% 2020/05/22 Hora 14:30
CIMB Islamic Asia Pacific Equity Fund 0.801 - 0.801 0.801 0.00 0.00% 2020/05/22 Hora 14:30
CIMB-Principal Asia Pacific Dynamic Income Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/05/22 Hora 14:30
Dana Makmur Pheim 1.076 - 1.076 1.076 0.00 0.00% 2020/05/22 Hora 14:30
Singular Value Fund 2.763 - 2.763 2.763 0.00 0.00% 2020/05/22 Hora 14:30
CIMB Islamic DALI Eq 1.073 - 1.073 1.073 0.00 0.00% 2020/05/22 Hora 14:30
CIMB Islamic Balanced 0.467 - 0.467 0.467 0.00 0.00% 2020/05/22 Hora 14:30
PMB Shariah Growth Fund 1.221 - 1.221 1.221 0.00 0.00% 2020/05/22 Hora 14:30
PMB Shariah Premier Fund 0.329 - 0.329 0.329 0.00 0.00% 2020/05/22 Hora 14:30
Affin Hwang PRS Growth Fund 0.66 - 0.66 0.66 0.00 0.00% 2020/05/22 Hora 14:30
Affin Hwang Select Dividend Fund 0.625 - 0.625 0.625 0.00 0.00% 2020/05/22 Hora 14:30
CIMB-Principal Global Titans Fund 0.664 - 0.664 0.664 0.00 0.00% 2020/05/22 Hora 14:30
Affin Hwang Absolute Return Fund II 1.323 - 1.323 1.323 0.00 0.00% 2020/05/22 Hora 14:30
Affin Hwang Select Opportunity Fund 0.94 - 0.94 0.94 0.00 0.00% 2020/05/22 Hora 14:30
CIMB-Principal Greater China Equity Fund 1.066 - 1.066 1.066 0.00 0.00% 2020/05/22 Hora 14:30
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.449 - 1.449 1.449 0.00 0.00% 2020/05/22 Hora 14:30
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.757 - 0.757 0.757 0.00 0.00% 2020/05/22 Hora 14:30
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 0.971 - 0.971 0.971 0.00 0.00% 2020/05/22 Hora 14:30
KAF Bond Fund 212.45 - 212.45 212.45 0.00 0.00% 2020/05/22 Hora 11:30
AIA PAM-Growth Fund 1.183 - 1.183 1.183 0.00 0.00% 2020/05/22 Hora 11:30
AIA PAM-Moderate Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/05/22 Hora 11:30
AMB Dividend Trust 0.194 - 0.194 0.194 0.00 0.00% 2020/05/22 Hora 8:30
AmChina A-Shares 3.427 - 3.427 3.427 0.00 0.00% 2020/05/21 Hora 17:30
PB ASEAN Dividend 0.227 - 0.227 0.227 0.00 0.00% 2020/05/21 Hora 17:30
PB Aiman Sukuk Fund 1.132 - 1.132 1.132 0.00 0.00% 2020/05/21 Hora 17:30
PB Islamic Bond Fund 1.208 - 1.208 1.208 0.00 0.00% 2020/05/21 Hora 17:30
PB Islamic Asia Equity Fund 0.294 - 0.294 0.294 0.00 0.00% 2020/05/21 Hora 17:30
PMB Shariah Aggressive Fund 0.476 - 0.476 0.476 0.00 0.00% 2020/05/21 Hora 17:30
Eastspring Investments Bond Fund 0.691 - 0.69 0.691 0.00 0.00% 2020/05/21 Hora 17:30
AmAsia Pacific REITs - Class B (MYR) 0.745 - 0.745 0.745 0.00 0.00% 2020/05/21 Hora 17:30
Public Islamic Asia Tactical Allocation Fund 0.386 - 0.386 0.386 0.00 0.00% 2020/05/21 Hora 17:30
TA South East Asia Equity Fund 0.269 - 0.269 0.269 0.00 0.00% 2020/05/21 Hora 11:30
RHB Islamic Bond Fund 1.374 - 1.374 1.374 0.00 0.00% 2020/05/20 Hora 18:01
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/05/20 Hora 18:01
Public Far-East Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2020/05/20 Hora 18:01
Libra BondExtra Fund 0.558 - 0.558 0.558 0.00 0.00% 2020/05/19 Hora 20:31
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/05/16 Hora 7:00
PB Fixed Income Fund 1.141 - 1.141 1.141 0.00 0.00% 2020/05/15 Hora 20:31
Kenanga OnePRS Growth Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/05/15 Hora 20:31
Public Bond Fund 1 - 1 1 0.00 0.00% 2020/05/15 Hora 20:31
Libra Dana Safa Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/05/15 Hora 17:30
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Hora 14:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/05/14 Hora 14:31
Affin Hwang Enhanced Deposit Fund 1.173 - 1.173 1.173 0.00 0.00% 2020/05/14 Hora 14:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/05/13 Hora 23:30
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/05/13 Hora 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Hora 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Hora 7:00
Public Islamic Bond Fund 1.028 - 1.028 1.028 0.00 0.00% 2020/05/08 Hora 17:30
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/05/06 Hora 20:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/05/06 Hora 20:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/04/28 Hora 14:31
RHB-OSK Bond Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/04/17 Hora 20:01
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Hora 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Hora 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00