TGJU Mercados locales y globales
Foro en línea
Netherlands
Netherlands

AEX Volatility

760
Tarifa en vivo
10 (1.27%)
Cambio
25 May 2020
Hora 18:01:17
81 (9.62%)
Cambio / 3 meses
93 (10.94%)
Cambio / 6 meses
53 (6.56%)
Fluctuación Anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Delta Lloyd Mix Fonds 13.16 - 13.16 13.16 0.02 0.15% 2020/05/25 Hora 14:30
Delta Lloyd Rente Fonds A 15.2 - 15.2 15.2 0.02 0.13% 2020/05/25 Hora 14:30
Delta Lloyd Investment Fund 12.62 - 12.62 12.62 0.05 0.40% 2020/05/25 Hora 14:30
NN First Class Return Fund - N 156.3 - 156.3 156.3 0.01 0.01% 2020/05/25 Hora 14:30
Delta Lloyd Rente Fonds B Acc 15.9 - 15.9 15.9 0.01 0.06% 2020/05/25 Hora 14:30
BNP Paribas Obam N.V. Classic Inc 87.54 - 87.54 87.54 0.28 0.32% 2020/05/25 Hora 14:30
Delta Lloyd Sovereign XLT Bond Fund 1992.4 - 1992.4 1992.4 7.05 0.35% 2020/05/25 Hora 14:30
ACTIAM Responsible Index Fund Equity - North Ameri 64.4 - 64.4 64.4 0.46 0.72% 2020/05/25 Hora 14:30
Delta Lloyd Equity Sustainable Global Fund 2409.26 - 2409.26 2409.26 9.39 0.39% 2020/05/25 Hora 14:30
Robeco Customized Quant Emerging Market 128.36 - 128.36 128.36 2.91 2.27% 2020/05/25 Hora 14:30
Multipartner SICAV - RobecoSAM Sustainable Water F 225.81 - 225.81 225.81 0.16 0.07% 2020/05/25 Hora 14:30
Delta Lloyd Sovereign XLT Bond Fund A 40.99 - 40.99 40.99 0.10 0.24% 2020/05/25 Hora 14:30
Optimix Mix Fund 30.43 - 30.43 30.43 0.10 0.33% 2020/05/25 Hora 14:30
NN Europe Fund - P 26.36 - 26.36 26.36 0.02 0.08% 2020/05/25 Hora 14:30
Add Value Fund N.V. 47.76 - 47.76 47.76 0.72 1.53% 2020/05/25 Hora 14:30
Optimix Income Fund 31.59 - 31.59 31.59 0.36 1.14% 2020/05/25 Hora 14:30
Robeco ONE Neutraal 140.24 - 140.24 140.24 0.26 0.19% 2020/05/25 Hora 14:30
SNS Optimaal Oranje 24.16 - 24.16 24.16 0.14 0.58% 2020/05/25 Hora 14:30
DD Equity Fund A EUR 195.36 - 195.36 195.36 0.09 0.05% 2020/05/25 Hora 14:30
Robeco ONE Defensief 130.5 - 130.5 130.5 0.14 0.11% 2020/05/25 Hora 14:30
Robeco ONE Offensief 151.24 - 151.24 151.24 1.05 0.70% 2020/05/25 Hora 14:30
ASN Duurzaam Mixfonds 88.42 - 88.42 88.42 0.07 0.08% 2020/05/25 Hora 14:30
Kempen Profielfonds 2 35.07 - 35.07 35.07 0.02 0.06% 2020/05/25 Hora 14:30
Kempen Profielfonds 3 36 - 36 36 0.26 0.73% 2020/05/25 Hora 14:30
Kempen Profielfonds 4 35.93 - 35.93 35.93 0.28 0.79% 2020/05/25 Hora 14:30
Kempen Profielfonds 5 35.74 - 35.74 35.74 0.14 0.39% 2020/05/25 Hora 14:30
NN Financials Fund - P 17.19 - 17.19 17.19 0.01 0.06% 2020/05/25 Hora 14:30
Kempen Orange Fund N.V. 81.66 - 81.66 81.66 0.44 0.54% 2020/05/25 Hora 14:30
NN Health Care Fund - P 83.31 - 83.31 83.31 0.48 0.58% 2020/05/25 Hora 14:30
Hof Hoorneman Value Fund 19.37 - 19.37 19.37 0.34 1.76% 2020/05/25 Hora 14:30
Hof Hoorneman Global Fund 30.18 - 30.18 30.18 0.02 0.07% 2020/05/25 Hora 14:30
Hof Hoorneman Income Fund 16.43 - 16.43 16.43 0.14 0.85% 2020/05/25 Hora 14:30
NN Dynamic Mix Fund V - P 33.75 - 33.75 33.75 0.06 0.18% 2020/05/25 Hora 14:30
Hof Hoorneman Phoenix Fund 25.87 - 25.87 25.87 0.51 1.97% 2020/05/25 Hora 14:30
NN Dynamic Mix Fund II - P 32.68 - 32.68 32.68 0.03 0.09% 2020/05/25 Hora 14:30
NN Dynamic Mix Fund IV - P 34.77 - 34.77 34.77 0.05 0.14% 2020/05/25 Hora 14:30
AEAM European Bond Fund Inc 7.282 - 7.282 7.282 0.00 0.01% 2020/05/25 Hora 14:30
ASN Milieu & Waterfonds Inc 32.95 - 32.95 32.95 0.01 0.03% 2020/05/25 Hora 14:30
NN Dynamic Mix Fund III - P 34.05 - 34.05 34.05 0.04 0.12% 2020/05/25 Hora 14:30
Hof Hoorneman Obligatie Fonds 34.59 - 34.59 34.59 0.01 0.03% 2020/05/25 Hora 14:30
NN Global Obligatie Fonds - P 16.82 - 16.82 16.82 0.06 0.36% 2020/05/25 Hora 14:30
Optimix Wereld Aandelen Fonds 34.72 - 34.72 34.72 0.03 0.09% 2020/05/25 Hora 14:30
Sustainable Europe Index Fund 130.951 - 130.951 130.951 0.10 0.08% 2020/05/25 Hora 14:30
ASN Duurzaam Aandelenfonds Inc 109.85 - 109.85 109.85 0.17 0.15% 2020/05/25 Hora 14:30
ASN Duurzaam Mixfonds Neutraal 52.4 - 52.4 52.4 0.03 0.06% 2020/05/25 Hora 14:30
Hof Hoorneman China Value Fund 30.53 - 30.53 30.53 0.62 2.03% 2020/05/25 Hora 14:30
NN Duurzaam Aandelen Fonds - P 43.36 - 43.36 43.36 0.16 0.37% 2020/05/25 Hora 14:30
NN Global Real Estate Fund - P 74.65 - 74.65 74.65 0.43 0.58% 2020/05/25 Hora 14:30
ASN Duurzaam Mixfonds Defensief 51.36 - 51.36 51.36 0.07 0.14% 2020/05/25 Hora 14:30
ASN Duurzaam Mixfonds Offensief 54.41 - 54.41 54.41 0.19 0.35% 2020/05/25 Hora 14:30
Delta Lloyd Sovereign Bond Fund 1591.33 - 1591.33 1591.33 2.00 0.13% 2020/05/25 Hora 14:30
ASN Duurzaam Small & Midcap Fonds 35.57 - 35.57 35.57 0.11 0.31% 2020/05/25 Hora 14:30
Kempen European Property Fund N.V. 14.69 - 14.69 14.69 0.09 0.62% 2020/05/25 Hora 14:30
NN First Class Obligatie Fonds - P 22.02 - 22.02 22.02 0.02 0.09% 2020/05/25 Hora 14:30
NN Information Technology Fund - P 143.47 - 143.47 143.47 1.20 0.84% 2020/05/25 Hora 14:30
AEAM Global High Yield Fund EUR Inc 11.42 - 11.42 11.42 0.05 0.44% 2020/05/25 Hora 14:30
ASN Duurzaam Mixfonds Zeer Defensief 50.29 - 50.29 50.29 0.05 0.10% 2020/05/25 Hora 14:30
ASN Duurzaam Mixfonds Zeer Offensief 55.2 - 55.2 55.2 0.10 0.18% 2020/05/25 Hora 14:30
AEAM Emerging Market Debt Fund EUR Inc 12.32 - 12.32 12.32 0.03 0.26% 2020/05/25 Hora 14:30
AEAM Core Eurozone Government Bond Fund 16.013 - 16.013 16.013 0.02 0.11% 2020/05/25 Hora 14:30
ACTIAM Responsible Index Fund Equity - Pacific 104347.855 - 104347.855 104347.855 1024.76 0.98% 2020/05/25 Hora 14:30
Robeco Global Conservative Equities Fund G EUR 115.25 - 115.25 115.25 0.24 0.21% 2020/05/25 Hora 14:30
Robeco Institutional Core Euro Government Bonds 124.55 - 124.55 124.55 0.07 0.06% 2020/05/25 Hora 14:30
ACTIAM Responsible Index Fund Equity - Europe - A 36.872 - 36.872 36.872 0.03 0.08% 2020/05/25 Hora 14:30
ACTIAM Responsible Index Fund Equity - North Ameri 253243.032 - 253243.032 253243.032 1879.70 0.75% 2020/05/25 Hora 14:30
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.61 - 18.61 18.61 0.23 1.24% 2020/05/25 Hora 14:30
Multipartner SICAV - RobecoSAM Smart Materials EUR 186.37 - 186.37 186.37 0.40 0.22% 2020/05/25 Hora 14:30
Northern Trust Developed Real Estate Index UCITS F 8.259 - 8.259 8.259 0.01 0.16% 2020/05/25 Hora 14:30
Robeco US Conservative High Dividend Equities N.V. 40.35 - 40.35 40.35 0.18 0.45% 2020/05/25 Hora 14:30
Henderson Horizon European Growth Fund H1 EUR Inc 13.46 - 13.46 13.46 0.00 0.00% 2020/05/23 Hora 7:00
Henderson Horizon Pan European Property Equities F 40.59 - 40.59 40.59 0.00 0.00% 2020/05/23 Hora 7:00
SKAGEN Tellus B 11.444 - 11.444 11.444 0.00 0.00% 2020/05/22 Hora 23:30
Werknemers Pensioen Mixfonds 70.422 - 70.422 70.422 0.00 0.00% 2020/05/22 Hora 23:30
SKAGEN Tellus A USD 12.192 - 12.192 12.192 0.00 0.00% 2020/05/22 Hora 23:30
Quest Cleantech Fund B Acc 235.33 - 235.33 235.33 0.00 0.00% 2020/05/22 Hora 23:30
Werknemers Pensioen Mixfonds Defensief 68.693 - 68.693 68.693 0.00 0.00% 2020/05/22 Hora 23:30
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Hora 14:30
AEAM European Credit Fund Inc 6.738 - 6.738 6.738 0.00 0.00% 2020/05/22 Hora 14:30
Insinger de Beaufort European Mid Cap 66.5 - 66.5 66.5 0.00 0.00% 2020/05/22 Hora 14:30
NN Euro Obligatie Fonds - P 35.58 - 35.58 35.58 0.00 0.00% 2020/05/22 Hora 14:30
ACTIAM Responsible Index Fund Equity - Europe 18.82 - 18.82 18.82 0.00 0.00% 2020/05/22 Hora 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Hora 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Hora 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Hora 14:30
DPAM INVEST B Equities Euroland V Distribution 144.9 - 144.9 144.9 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Equities Euroland W Capitalisation 196.15 - 196.15 196.15 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Bonds Eur V Distribution 51.3 - 51.3 51.3 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Bonds Eur W Capitalisation 86.61 - 86.61 86.61 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 71.45 - 71.45 71.45 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Equities Agrivalue V Distribution 128.23 - 128.23 128.23 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Real Estate Europe V Distribution 289.09 - 289.09 289.09 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 148.83 - 148.83 148.83 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 430 - 430 430 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 156.2 - 156.2 156.2 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 209.36 - 209.36 209.36 0.00 0.00% 2020/05/20 Hora 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 205.81 - 205.81 205.81 0.00 0.00% 2020/05/20 Hora 14:31
Meesman Indexfonds Aandelen Wereldwijd 120.628 - 120.628 120.628 0.00 0.00% 2020/05/18 Hora 23:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Hora 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Hora 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Hora 14:31
Delta Lloyd Sovereign LT Bond Fund 1993.15 - 1993.15 1993.15 0.00 0.00% 2020/05/15 Hora 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Hora 23:30
Beleggingsfonds Hoofbosch 215.73 - 215.73 215.73 0.00 0.00% 2020/05/08 Hora 2:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Hora 17:31
Juno Selection Fund 387.129 - 387.129 387.129 0.00 0.00% 2020/05/04 Hora 20:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Hora 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Hora 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Hora 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Hora 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Hora 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Hora 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Hora 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Hora 0:00