TGJU Mercados locales y globales
Foro en línea
New Zealand
New Zealand

nzd/usd

0.6199
Tarifa en vivo
0 (0.48%)
Cambio
27 May 2020
Hora 01:42:12
0 (1.85%)
Cambio / 3 meses
0 (3.52%)
Cambio / 6 meses
0 (5.32%)
Fluctuación Anual

18 Karat Gold

66
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
4 (6.45%)
Cambio / 3 meses
12 (22.22%)
Cambio / 6 meses
19 (40.43%)
Fluctuación Anual

DJ New Zealand

334
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 22:01:13
334 (0.00%)
Cambio / 3 meses
334 (0.00%)
Cambio / 6 meses
334 (0.00%)
Fluctuación Anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AMP AIT Global Property - UT54 3.28 - 3.28 3.28 0.00 0.00% 2020/05/26 Hora 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.403 - 2.403 2.403 0.00 0.00% 2020/05/26 Hora 14:01
Asteron Superplan Conservative Fund 3.017 - 3.017 3.017 0.00 0.00% 2020/05/26 Hora 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.57 - 2.57 2.57 0.00 0.00% 2020/05/26 Hora 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2.002 - 2.002 2.002 0.00 0.00% 2020/05/26 Hora 14:01
BT Property Fund 4.469 - 4.469 4.469 0.00 0.00% 2020/05/26 Hora 14:01
AMP NZRT NZ Fixed Interest 1.444 - 1.444 1.444 0.00 0.00% 2020/05/26 Hora 14:01
AMP NZRT International Shares 1.615 - 1.615 1.615 0.00 0.00% 2020/05/26 Hora 14:01
Westpac KiwiSaver-Growth Fund 2.037 - 2.037 2.037 0.00 0.00% 2020/05/26 Hora 14:01
Pie Australasian Dividend Fund 2.695 - 2.695 2.695 0.00 0.00% 2020/05/26 Hora 14:01
Westpac KiwiSaver-Balanced Fund 1.981 - 1.981 1.981 0.00 0.00% 2020/05/26 Hora 14:01
AMP Prem PSS ACI Global Shares Index 2.692 - 2.692 2.692 0.00 0.00% 2020/05/26 Hora 14:01
Asteron Superplan 2000 Balanced Fund 3.112 - 3.112 3.112 0.00 0.00% 2020/05/26 Hora 14:01
BT PS Australasian Diversified Share 2.8 - 2.8 2.8 0.00 0.00% 2020/05/26 Hora 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.17 - 2.17 2.17 0.00 0.00% 2020/05/26 Hora 14:01
Pie Australasian Emerging Companies Fund 3.995 - 3.995 3.995 0.00 0.00% 2020/05/26 Hora 14:01
Mint Australia New Zealand Active Equity Trust 3.689 - 3.689 3.689 0.00 0.00% 2020/05/26 Hora 14:01
Asteron Retirement Savings Plan Int 3.899 - 3.899 3.899 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Superplan 2000 Dynamic Fund 3.22 - 3.22 3.22 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Saveguard Plus Conservative Fund 4.376 - 4.376 4.376 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Superplan 2000 Trans Tasman Fund 6.132 - 6.132 6.132 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Retirement Savings Plan NZ Equities 5.814 - 5.814 5.814 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Retirement Savings Plan Managed Conserv 3.768 - 3.768 3.768 0.00 0.00% 2020/05/26 Hora 11:01
Milford Balanced 2.383 - 2.383 2.383 0.00 0.00% 2020/05/26 Hora 11:01
Milford Dynamic Fund 2.033 - 2.033 2.033 0.00 0.00% 2020/05/26 Hora 11:01
Nikko AM NZ Bond Fund 1.135 - 1.135 1.135 0.00 0.00% 2020/05/26 Hora 11:01
Nikko AM Core Equity Fund 2.579 - 2.579 2.579 0.00 0.00% 2020/05/26 Hora 11:01
Nikko AM Global Bond Fund 1.275 - 1.275 1.275 0.00 0.00% 2020/05/26 Hora 11:01
Milford Diversified Income 1.711 - 1.711 1.711 0.00 0.00% 2020/05/26 Hora 11:01
Milford KiwiSaver Balanced 2.433 - 2.433 2.433 0.00 0.00% 2020/05/26 Hora 11:01
Nikko AM NZ Corporate Bond Fund 1.264 - 1.264 1.264 0.00 0.00% 2020/05/26 Hora 11:01
Nikko AM Concentrated Equity Fund 2.517 - 2.517 2.517 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Retirement Savings Plan Managed Growth Fd 4.207 - 4.207 4.207 0.00 0.00% 2020/05/26 Hora 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 3.989 - 3.989 3.989 0.00 0.00% 2020/05/26 Hora 11:01
ANZ KiwiSaver-Growth 2.095 - 2.095 2.095 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer MAC Growth 2.247 - 2.247 2.247 0.00 0.00% 2020/05/26 Hora 8:00
ANZ KiwiSaver-Balanced 2.022 - 2.022 2.022 0.00 0.00% 2020/05/26 Hora 8:00
BNZ KiwiSaver Balanced Fund 1.668 - 1.668 1.668 0.00 0.00% 2020/05/26 Hora 8:00
BNZ KiwiSaver Moderate Fund 1.557 - 1.557 1.557 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer KiwiSaver-Balanced 2.05 - 2.05 2.05 0.00 0.00% 2020/05/26 Hora 8:00
Generate KiwiSaver Growth Fund 1.772 - 1.772 1.772 0.00 0.00% 2020/05/26 Hora 8:00
Fidelity Life Ethical Portfolio 3.391 - 3.391 3.391 0.00 0.00% 2020/05/26 Hora 8:00
Forsyth Barr Premium Yield Fund 1.967 - 1.967 1.967 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer KiwiSaver-Growth Fund 2.124 - 2.124 2.124 0.00 0.00% 2020/05/26 Hora 8:00
AMP Capital NZ Shares Index Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/05/26 Hora 8:00
ANZ Investment Funds Growth Fund 2.247 - 2.247 2.247 0.00 0.00% 2020/05/26 Hora 8:00
AMP Capital NZ Fixed Interest Fund 1.838 - 1.838 1.838 0.00 0.00% 2020/05/26 Hora 8:00
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.922 - 1.922 1.922 0.00 0.00% 2020/05/26 Hora 8:00
Booster KiwiSaver High Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2020/05/26 Hora 8:00
Fisher Funds Growth KiwiSaver Fund 2.404 - 2.404 2.404 0.00 0.00% 2020/05/26 Hora 8:00
ANZ Default KiwiSaver Scheme-Growth 1.952 - 1.952 1.952 0.00 0.00% 2020/05/26 Hora 8:00
ANZ KiwiSaver-Conservative Balanced 1.949 - 1.949 1.949 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer KiwiSaver-Conservative Balanced 1.969 - 1.969 1.969 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer MAC Conservative Balanced 1.819 - 1.819 1.819 0.00 0.00% 2020/05/26 Hora 8:00
Booster KiwiSaver Geared Growth Fund 2.48 - 2.48 2.48 0.00 0.00% 2020/05/26 Hora 8:00
Generate KiwiSaver Conservative Fund 1.469 - 1.469 1.469 0.00 0.00% 2020/05/26 Hora 8:00
ANZ Default KiwiSaver Scheme-Balanced 1.936 - 1.936 1.936 0.00 0.00% 2020/05/26 Hora 8:00
Forsyth Barr New Zealand Equities Fund 3.384 - 3.384 3.384 0.00 0.00% 2020/05/26 Hora 8:00
Generate KiwiSaver Focused Growth Fund 1.87 - 1.87 1.87 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer KiwiSaver-International Share 2.307 - 2.307 2.307 0.00 0.00% 2020/05/26 Hora 8:00
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.923 - 1.923 1.923 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer KiwiSaver-International Property 1.33 - 1.33 1.33 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.975 - 1.975 1.975 0.00 0.00% 2020/05/26 Hora 8:00
ANZ Investment Funds Conservative Balanced Fund 1.819 - 1.819 1.819 0.00 0.00% 2020/05/26 Hora 8:00
AMP Capital Responsible Investment Leaders NZ Shar 2.592 - 2.592 2.592 0.00 0.00% 2020/05/26 Hora 8:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.916 - 1.916 1.916 0.00 0.00% 2020/05/26 Hora 8:00
OneAnswer Investment Funds - Single-Asset Class In 2.618 - 2.618 2.618 0.00 0.00% 2020/05/26 Hora 8:00
Russell Investments Global Fixed Interest Fund 1.207 - 1.207 1.207 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints Bal 10.449 - 10.449 10.449 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints Mod 10.773 - 10.773 10.773 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.273 - 10.273 10.273 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.147 - 10.147 10.147 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.15 - 10.15 10.15 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2045 9.939 - 9.939 9.939 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.757 - 10.757 10.757 0.00 0.00% 2020/05/26 Hora 7:01
Russell Investments Global Shares Fund 2.037 - 2.037 2.037 0.00 0.00% 2020/05/26 Hora 7:01
Aon KiwiSaver Russell Lifepoints Growth 10.434 - 10.434 10.434 0.00 0.00% 2020/05/26 Hora 7:01
AMP Capital Core Global Shares Fund 1.731 - 1.731 1.731 0.00 0.00% 2020/05/25 Hora 2:00
ASB KiwiSaver Scheme's Growth 2.015 - 2.015 2.015 0.00 0.00% 2020/05/07 Hora 2:00
ASB KiwiSaver Scheme's Balanced 2.045 - 2.045 2.045 0.00 0.00% 2020/05/07 Hora 2:00
ASB KiwiSaver Scheme's Moderate 2.003 - 2.003 2.003 0.00 0.00% 2020/05/07 Hora 2:00
ASB Investment Funds Growth Fund 1.726 - 1.726 1.726 0.00 0.00% 2020/05/07 Hora 2:00
ASB Investment Funds Balanced Fund 1.78 - 1.78 1.78 0.00 0.00% 2020/05/07 Hora 2:00
ASB Investment Funds Moderate Fund 1.756 - 1.756 1.756 0.00 0.00% 2020/05/07 Hora 2:00
ASB KiwiSaver Scheme's Conservative 1.94 - 1.94 1.94 0.00 0.00% 2020/05/07 Hora 2:00
ASB Investment Funds World Shares Fund 1.675 - 1.675 1.675 0.00 0.00% 2020/05/07 Hora 2:00
AMP ARS-NZ Fixed Interest 2.875 - 2.875 2.875 0.00 0.00% 2020/05/06 Hora 2:00
AMP ARS-International Shares (Value) 1.433 - 1.433 1.433 0.00 0.00% 2020/05/06 Hora 2:00
AMP ARS-International Shares (Growth) 1.913 - 1.913 1.913 0.00 0.00% 2020/05/06 Hora 2:00
AMP IL NZ Share Fund (R) 9.219 - 9.219 9.219 0.00 0.00% 2020/04/29 Hora 2:01
AMP IL Fixed Securities Fund (X) 4.344 - 4.344 4.344 0.00 0.00% 2020/04/29 Hora 2:01
AMP IL Managed Balanced Fund (C) 6.218 - 6.218 6.218 0.00 0.00% 2020/04/29 Hora 2:01
AMP IL International Portfolio (N) 2.952 - 2.952 2.952 0.00 0.00% 2020/04/29 Hora 2:01
AMP IL no E Fee International (NN) 2.467 - 2.467 2.467 0.00 0.00% 2020/04/29 Hora 2:01
AMP IL no E Fee Fixed Securities (XN) 2.469 - 2.469 2.469 0.00 0.00% 2020/04/29 Hora 2:01
AMP IL no E Fee Managed Balanced (CN) 2.883 - 2.883 2.883 0.00 0.00% 2020/04/29 Hora 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Hora 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Hora 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01