TGJU Mercados locales y globales
Foro en línea
Norway
Norway

nok/usd

0.1028
Tarifa en vivo
0 (0.1%)
Cambio
1 June 2020
Hora 02:50:06
0 (3.47%)
Cambio / 3 meses
0 (5.25%)
Cambio / 6 meses
0 (9.98%)
Fluctuación Anual

18 Karat Gold

399
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 11:01:38
45 (12.71%)
Cambio / 3 meses
79 (24.69%)
Cambio / 6 meses
134 (50.57%)
Fluctuación Anual

Oslo OBX

797
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 19:31:02
33 (4.03%)
Cambio / 3 meses
106 (11.71%)
Cambio / 6 meses
55 (6.49%)
Fluctuación Anual

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ODIN Norden A 13.402 - 13.402 8.817 0.00 0.00% 2020/05/31 Hora 18:01
SKAGEN Kon-Tiki A 65.453 - 64.056 65.453 0.00 0.00% 2020/05/31 Hora 18:01
SKAGEN Kon-Tiki C 66.16 - 55.761 66.16 0.00 0.00% 2020/05/31 Hora 18:01
SKAGEN Kon-Tiki D 74.292 - 60.443 74.292 0.00 0.00% 2020/05/31 Hora 18:01
SKAGEN Kon-Tiki D 802.778 - 743.393 802.778 0.00 0.00% 2020/05/31 Hora 18:01
DNB Global Credit 10024.854 - 10024.854 9876.956 0.00 0.00% 2020/05/31 Hora 18:01
DNB Obligasjon III 10412.209 - 10412.209 9923.373 0.00 0.00% 2020/05/31 Hora 18:01
PIMCO Funds: Global Investors Series plc Global Bo 215.38 - 203.56 215.38 0.00 0.00% 2020/05/31 Hora 18:01
ODIN Norden C 285.471 - 226.46 285.471 0.00 0.00% 2020/05/31 Hora 18:01
SKAGEN Global A 206.59 - 159.423 206.59 0.00 0.00% 2020/05/31 Hora 18:01
Pensjonsprofil 50 192.122 - 168.157 192.122 0.00 0.00% 2020/05/31 Hora 18:01
SKAGEN Global A 221.258 - 168.957 221.258 0.00 0.00% 2020/05/31 Hora 17:00
DNB AM Lang Obligasjon 1042.39 - 1042.39 997.501 0.00 0.00% 2020/05/31 Hora 17:00
ODIN Norden D 143.45 - 106.11 143.45 0.00 0.00% 2020/05/31 Hora 16:00
ODIN Norden A 144.75 - 107.12 144.75 0.00 0.00% 2020/05/31 Hora 15:30
ODIN Norden C 3083.17 - 2570.72 3083.17 0.00 0.00% 2020/05/31 Hora 15:30
ODIN Sverige D 182.11 - 130.42 182.11 0.00 0.00% 2020/05/31 Hora 15:30
SKAGEN Global A 2232.36 - 1960.746 2232.36 0.00 0.00% 2020/05/31 Hora 15:30
SKAGEN Global A 1539.912 - 1190.891 1539.912 0.00 0.00% 2020/05/31 Hora 15:30
SKAGEN Kon-Tiki C 547.762 - 447.956 547.762 0.00 0.00% 2020/05/31 Hora 15:30
Storebrand Likviditet B 10097.449 - 10097.449 9995.234 0.00 0.00% 2020/05/31 Hora 15:30
ODIN Norden B 13.28 - 13.28 8.739 0.00 0.00% 2020/05/31 Hora 15:01
ODIN Norden C 2990.18 - 2085.62 2990.18 0.00 0.00% 2020/05/31 Hora 15:01
DNB High Yield 913.049 - 781.698 913.049 0.00 0.00% 2020/05/31 Hora 15:01
SKAGEN Global B 2249.835 - 1974.689 2249.835 0.00 0.00% 2020/05/31 Hora 15:01
Pensjonsprofil 80 226.502 - 189.342 226.502 0.00 0.00% 2020/05/31 Hora 15:01
SKAGEN Kon-Tiki A 77.863 - 62.896 77.863 0.00 0.00% 2020/05/31 Hora 15:01
SKAGEN Kon-Tiki D 780.583 - 668.77 780.583 0.00 0.00% 2020/05/31 Hora 15:01
SKAGEN Kon-Tiki E 79.999 - 64.344 79.999 0.00 0.00% 2020/05/31 Hora 15:01
SKAGEN Kon-Tiki E 807.145 - 746.714 807.145 0.00 0.00% 2020/05/31 Hora 15:01
Storebrand Offensiv Pensjon 276.69 - 235.007 276.69 0.00 0.00% 2020/05/31 Hora 15:01
Storebrand Norsk Kreditt IG B 1064.792 - 1012.115 1064.792 0.00 0.00% 2020/05/31 Hora 15:01
Storebrand Offensiv Pensjon P 1624.754 - 1381.284 1624.754 0.00 0.00% 2020/05/31 Hora 15:01
ODIN Sverige A 177.07 - 177.07 177.07 0.00 0.00% 2020/05/31 Hora 7:01
ODIN Sverige D 176.62 - 176.62 176.62 0.00 0.00% 2020/05/31 Hora 7:01
Nordea Global II 2185.333 - 2185.33 2185.333 0.00 0.00% 2020/05/30 Hora 11:31
PIMCO Funds: Global Investors Series plc Global Bo 226.18 - 226.18 226.18 0.00 0.00% 2020/05/30 Hora 11:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1239.13 - 1239.13 1239.13 0.00 0.00% 2020/05/30 Hora 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 355.31 - 355.31 355.31 0.00 0.00% 2020/05/30 Hora 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 234.53 - 234.53 234.53 0.00 0.00% 2020/05/30 Hora 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.6 - 145.6 145.6 0.00 0.00% 2020/05/30 Hora 7:01
Nordea 1 - Global Climate and Environment Fund BP 213.59 - 213.59 213.59 0.00 0.00% 2020/05/30 Hora 7:01
ODIN Norden B 143.43 - 143.43 143.43 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige A 182.58 - 182.58 182.58 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige A 16.905 - 16.905 16.905 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige B 180.52 - 180.52 180.52 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige B 175.08 - 175.08 175.08 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige B 16.714 - 16.554 16.714 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige C 6019.31 - 5997.92 6019.31 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige C 574.661 - 569.135 574.661 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Sverige D 16.862 - 16.862 16.862 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Norden UL. 7.305 - 7.305 7.305 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki A 541.913 - 541.913 548.913 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki A 763.874 - 763.874 777.013 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki A 80.841 - 80.841 81.28 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki A 72.701 - 72.701 73.633 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki A 785.593 - 785.593 799.656 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki B 807.794 - 807.794 822.239 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki B 67.303 - 67.303 68.035 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki B 74.756 - 74.756 75.713 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki C 772.119 - 772.119 785.396 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki C 73.486 - 73.486 74.428 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki C 794.073 - 794.073 808.283 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki C 78.704 - 78.704 79.552 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki D 66.885 - 66.885 67.613 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki D 553.767 - 553.767 560.909 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki D 79.566 - 79.566 80.423 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki E 74.696 - 74.696 75.698 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki E 784.83 - 784.83 798.802 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki E 556.78 - 556.78 564.305 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Kon-Tiki E 67.249 - 67.249 68.022 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Norden A 140.38 - 140.38 140.38 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Norden B 139.1 - 139.1 139.1 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Norden D 13.282 - 13.282 13.282 0.00 0.00% 2020/05/29 Hora 23:31
ODIN Norden D 139.12 - 139.12 139.12 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global A 2170.642 - 2170.642 2199.012 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global A 229.719 - 229.719 230.03 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global A 185.993 - 185.993 187.257 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global B 187.449 - 187.449 188.721 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global C 211.335 - 211.335 213.08 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global D 212.139 - 212.139 213.889 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global D 190.989 - 190.989 192.201 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global D 2292.325 - 2292.325 2322.839 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global D 1581.276 - 1581.276 1594.481 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global D 227.201 - 227.201 228.616 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global D 2228.948 - 2228.948 2257.068 0.00 0.00% 2020/05/29 Hora 23:31
Storebrand Balansert Pensjon P 1476.142 - 1476.142 1476.142 0.00 0.00% 2020/05/29 Hora 23:31
Alfred Berg Nordic Investment Grade Inst 102.458 - 102.458 102.458 0.00 0.00% 2020/05/29 Hora 23:31
Alfred Berg Nordic Investment Grade Classic 101.627 - 101.627 101.627 0.00 0.00% 2020/05/29 Hora 23:31
KLP AksjeGlobal indeks 1 A 3993.954 - 3993.954 3993.954 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global B 208.207 - 208.207 210.017 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global C 2283.636 - 2283.636 2314.046 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global C 1575.283 - 1575.283 1588.446 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global C 2220.5 - 2220.5 2248.524 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global C 190.265 - 190.265 191.474 0.00 0.00% 2020/05/29 Hora 23:31
SKAGEN Global C 226.34 - 226.34 227.75 0.00 0.00% 2020/05/29 Hora 23:31
DNB Global IV 427.338 - 427.338 427.338 0.00 0.00% 2020/05/29 Hora 17:30
DNB Teknologi 2077.042 - 2077.042 2077.042 0.00 0.00% 2020/05/29 Hora 17:30
DNB Global Indeks 357.751 - 357.751 357.751 0.00 0.00% 2020/05/29 Hora 17:30
KLP AksjeGlobal LavBeta I 2171.612 - 2171.612 2171.612 0.00 0.00% 2020/05/29 Hora 17:30
DNB AM Kort Obligasjon 1007.735 - 1007.735 1007.735 0.00 0.00% 2020/05/29 Hora 17:30
KLP Obligasjon Global I 1226.026 - 1226.026 1226.026 0.00 0.00% 2020/05/29 Hora 17:30
DNB AM Kort Obligasjon 2 1006.845 - 1006.845 1006.845 0.00 0.00% 2020/05/29 Hora 17:30
KLP AksjeGlobal Indeks II 2504.745 - 2504.745 2504.745 0.00 0.00% 2020/05/29 Hora 17:30
Storebrand Global Multifaktor 2304.861 - 2304.861 2304.861 0.00 0.00% 2020/05/29 Hora 14:31
Storebrand Balansert Pensjon 244.63 - 244.63 244.63 0.00 0.00% 2020/05/29 Hora 14:31
Storebrand Global Kreditt IG 1061.311 - 1061.311 1061.311 0.00 0.00% 2020/05/29 Hora 14:31
Nordea Kreditt 1037.742 - 1037.742 1037.742 0.00 0.00% 2020/05/28 Hora 11:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Hora 2:30
Kombinert Forvaltning Aksjer 2514.611 - 2514.611 2514.611 0.00 0.00% 2020/05/26 Hora 23:31
Alfred Berg Likviditet Pluss 102.981 - 102.981 102.981 0.00 0.00% 2020/05/26 Hora 17:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Hora 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Hora 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Hora 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Hora 20:30
KLP AksjeNorge Indeks 2338.774 - 2338.774 2338.774 0.00 0.00% 2020/05/08 Hora 17:30
ODIN Sverige C 5642.09 - 5567.42 5642.09 0.00 0.00% 2020/05/07 Hora 23:31
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Hora 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Hora 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Hora 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Hora 6:02