TGJU Mercados locales y globales
Foro en línea
Poland
Poland

pln/usd

0.2511
Tarifa en vivo
0 (0.52%)
Cambio
1 June 2020
Hora 12:15:32
0 (1.45%)
Cambio / 3 meses
0 (1.68%)
Cambio / 6 meses
0 (3.76%)
Fluctuación Anual

18 Karat Gold

164
Tarifa en vivo
0 (0%)
Cambio
28 May 2020
Hora 17:01:27
16 (10.81%)
Cambio / 3 meses
28 (20.59%)
Cambio / 6 meses
47 (40.17%)
Fluctuación Anual

mWIG40

2,012
Tarifa en vivo
25 (1.25%)
Cambio
1 June 2020
Hora 12:01:44
38 (1.86%)
Cambio / 3 meses
447 (18.19%)
Cambio / 6 meses
558 (21.71%)
Fluctuación Anual

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HSBC Global Investment Funds - Economic Scale Inde 136.827 - 136.827 137.244 0.00 0.00% 2020/05/31 Hora 23:31
HSBC Global Investment Funds - Euroland Growth Cla 78.49 - 78.49 78.49 0.00 0.00% 2020/05/30 Hora 7:30
Nordea 1 Nordic Equity Small Cap ep 112.63 - 112.63 112.63 0.00 0.00% 2020/05/30 Hora 7:01
HSBC Global Investment Funds - Chinese Equity Clas 425.674 - 425.674 425.674 0.00 0.00% 2020/05/30 Hora 2:30
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 468.79 - 468.79 468.79 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 203.105 - 203.105 203.105 0.00 0.00% 2020/05/30 Hora 2:30
PKO Akcji Plus 71.14 - 71.14 71.14 0.00 0.00% 2020/05/29 Hora 23:31
PKO Zrównowazony 122.73 - 122.73 122.73 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Dluzny 1928.18 - 1928.18 1928.18 0.00 0.00% 2020/05/29 Hora 23:31
PKO Stabilnego Wzrostu 151.4 - 151.4 151.4 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Akcyjny 2161.67 - 2161.67 2161.67 0.00 0.00% 2020/05/29 Hora 23:31
Investor Zrównowazony FIO A 701.15 - 701.15 701.15 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Polskich Akcji 429.57 - 429.57 429.57 0.00 0.00% 2020/05/29 Hora 23:31
Investor Zabezpieczenia Emerytalnego FIO A 40.46 - 40.46 40.46 0.00 0.00% 2020/05/29 Hora 23:31
Investor Zabezpieczenia Emerytalnego FIO I 47.81 - 47.81 47.81 0.00 0.00% 2020/05/29 Hora 23:31
Investor Zabezpieczenia Emerytalnego FIO P 53.26 - 53.26 53.26 0.00 0.00% 2020/05/29 Hora 23:31
Investor Zrównowazony Rynków Wschodzacych I 779.9 - 779.9 779.9 0.00 0.00% 2020/05/29 Hora 23:31
Investor Zrównowazony Rynków Wschodzacych P 970.24 - 970.24 970.24 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Papierow Dluznych POLONEZ I 191.72 - 191.72 191.72 0.00 0.00% 2020/05/29 Hora 23:31
UniWIBID SFIO 1794.13 - 1794.13 1794.13 0.00 0.00% 2020/05/29 Hora 23:31
Skarbiec Akcja 251.67 - 251.67 251.67 0.00 0.00% 2020/05/29 Hora 23:31
Allianz Lokacyjny 157.3 - 157.3 157.3 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Pieniezny 197.96 - 197.96 197.96 0.00 0.00% 2020/05/29 Hora 23:31
Quercus Agresywny 140.81 - 140.81 140.81 0.00 0.00% 2020/05/29 Hora 23:31
Skarbiec III FILAR 203.43 - 203.43 203.43 0.00 0.00% 2020/05/29 Hora 23:31
Skarbiec Obligacja 341.23 - 341.23 341.23 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Gotowkowy A 79.91 - 79.91 79.91 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Gotowkowy I 84.72 - 84.72 84.72 0.00 0.00% 2020/05/29 Hora 23:31
UniKorona Akcje Acc 178.06 - 178.06 178.06 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Zrównowazony 108.17 - 108.17 108.17 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Gotowkowy IKE 79.89 - 79.89 79.89 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Akcji Polskich 17.57 - 17.57 17.57 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Obligacji Plus 63.13 - 63.13 63.13 0.00 0.00% 2020/05/29 Hora 23:31
Investor Gold Otwarty A 170.63 - 170.63 170.63 0.00 0.00% 2020/05/29 Hora 23:31
Investor Gold Otwarty I 187.67 - 187.67 187.67 0.00 0.00% 2020/05/29 Hora 23:31
Investor Gold Otwarty P 225.11 - 225.11 225.11 0.00 0.00% 2020/05/29 Hora 23:31
UniKorona Obligacje Acc 379.06 - 379.06 379.06 0.00 0.00% 2020/05/29 Hora 23:31
Investor Obligacji FIO A 360.36 - 360.36 360.36 0.00 0.00% 2020/05/29 Hora 23:31
Investor Obligacji FIO I 368.34 - 368.34 368.34 0.00 0.00% 2020/05/29 Hora 23:31
Investor Obligacji FIO P 394.62 - 394.62 394.62 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Obligacji 251.13 - 251.13 251.13 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Pieniezny 1547.42 - 1547.42 1547.42 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Akcji KRAKOWIAK A 63.39 - 63.39 63.39 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Akcji KRAKOWIAK B 63.59 - 63.59 63.59 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Akcji KRAKOWIAK I 63.39 - 63.39 63.39 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Akcji Europejskich 46.67 - 46.67 46.67 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Stabilnego Wzrostu 195.18 - 195.18 195.18 0.00 0.00% 2020/05/29 Hora 23:31
Arka Platinum Konserwatywny 23.63 - 23.63 23.63 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Akcji Amerykanskich 131.24 - 131.24 131.24 0.00 0.00% 2020/05/29 Hora 23:31
PKO Papierów Dluznych Plus 175.75 - 175.75 175.75 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Akcji KRAKOWIAK IKE 63.62 - 63.62 63.62 0.00 0.00% 2020/05/29 Hora 23:31
UniKorona Zrównowazony Acc 318.43 - 318.43 318.43 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Depozyt Plus 184.65 - 184.65 184.65 0.00 0.00% 2020/05/29 Hora 23:31
Investor Plynna Lokata FIO A 258.34 - 258.34 258.34 0.00 0.00% 2020/05/29 Hora 23:31
Investor Plynna Lokata FIO I 263.82 - 263.82 263.82 0.00 0.00% 2020/05/29 Hora 23:31
Investor Plynna Lokata FIO P 276.11 - 276.11 276.11 0.00 0.00% 2020/05/29 Hora 23:31
Arka BZ WBK Akcji Polskich FIO 27.02 - 27.02 27.02 0.00 0.00% 2020/05/29 Hora 23:31
Arka BZ WBK Zrównowazony FIO A 27.97 - 27.97 27.97 0.00 0.00% 2020/05/29 Hora 23:31
Arka Prestiz Akcji Polskich SFIO 1149.33 - 1149.33 1149.33 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Obligacji Strategicznych 18.29 - 18.29 18.29 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Obligacji Dolarowych Plus 80.66 - 80.66 80.66 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Akcji Rynków Wschodzacych 6.08 - 6.08 6.08 0.00 0.00% 2020/05/29 Hora 23:31
Skarbiec Malych i Srednich Spólek 153.37 - 153.37 153.37 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Obligacji Europejskich Plus 44.1 - 44.1 44.1 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Bezpiecznego Inwestowania A 66.28 - 66.28 66.28 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Bezpiecznego Inwestowania B 65.99 - 65.99 65.99 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Papierow Dluznych POLONEZ A 183.41 - 183.41 183.41 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Papierow Dluznych POLONEZ B 183.03 - 183.03 183.03 0.00 0.00% 2020/05/29 Hora 23:31
Arka BZ WBK Stabilnego Wzrostu FIO A 31.33 - 31.33 31.33 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Obligacji Dyn Alokacja FIO A 153.24 - 153.24 153.24 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Stabilnego Wzrostu MAZUREK A 119 - 119 119 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Stabilnego Wzrostu MAZUREK B 119.07 - 119.07 119.07 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Stabilnego Wzrostu MAZUREK I 136.19 - 136.19 136.19 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Papierow Dluznych POLONEZ IKE 183.33 - 183.33 183.33 0.00 0.00% 2020/05/29 Hora 23:31
Santander Dluzny Krótkoterminowy Acc 31.13 - 31.13 31.13 0.00 0.00% 2020/05/29 Hora 23:31
Arka Prestiz Obligacji Skarbowych SFIO 1502.61 - 1502.61 1502.61 0.00 0.00% 2020/05/29 Hora 23:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 119.13 - 119.13 119.13 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Stabilnego Inwestowania 269.41 - 269.41 269.41 0.00 0.00% 2020/05/29 Hora 23:31
Investor Infrastruktury i Informatyki A 169.21 - 169.21 169.21 0.00 0.00% 2020/05/29 Hora 23:31
Aviva Investors Nowoczesnych Technologii 162.56 - 162.56 162.56 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Zrównowazony Rynku Amerykanskiego 59.35 - 59.35 59.35 0.00 0.00% 2020/05/29 Hora 23:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 259.63 - 259.63 259.63 0.00 0.00% 2020/05/29 Hora 23:31
PKO Skarbowy 2170.21 - 2170.21 2170.21 0.00 0.00% 2020/05/29 Hora 23:31
Pioneer Gotówkowy 12.76 - 12.76 12.76 0.00 0.00% 2020/05/29 Hora 23:31
UniKorona Dochodowy Acc 228.6 - 228.6 228.6 0.00 0.00% 2020/05/29 Hora 23:31
PKO Obligacji Dlugoterminowych 223.21 - 223.21 223.21 0.00 0.00% 2020/05/29 Hora 23:31
Quercus Rosja 80.94 - 80.94 80.94 0.00 0.00% 2020/05/29 Hora 20:31
Allianz Selektywny 81.46 - 81.46 81.46 0.00 0.00% 2020/05/29 Hora 20:31
Allianz Obligacji Plus 170.16 - 170.16 170.16 0.00 0.00% 2020/05/29 Hora 20:31
Allianz Stabilnego Wzrostu 125.56 - 125.56 125.56 0.00 0.00% 2020/05/29 Hora 20:31
Allianz Akcji Malych i Srednich Spólek 120.83 - 120.83 120.83 0.00 0.00% 2020/05/29 Hora 20:31
Aviva Investors Papierów Nieskarbowych 1626.55 - 1626.55 1626.55 0.00 0.00% 2020/05/29 Hora 20:31
QuercusOchronyKapitalu 153.56 - 153.56 153.56 0.00 0.00% 2020/05/28 Hora 20:31
QuercusBalkanyiTurcja 74.5 - 74.5 74.5 0.00 0.00% 2020/05/22 Hora 20:30
PKO Akcji Malych i Srednich Spólek 210.5 - 210.5 210.5 0.00 0.00% 2020/05/15 Hora 23:30
Investor Akcji Duzych Spólek FIO A 478.24 - 478.24 478.24 0.00 0.00% 2020/05/15 Hora 20:31
Investor Akcji Duzych Spólek FIO I 545.21 - 545.21 545.21 0.00 0.00% 2020/05/15 Hora 20:31
Investor Akcji Duzych Spólek FIO P 677.31 - 677.31 677.31 0.00 0.00% 2020/05/15 Hora 20:31
Investor Top 25 Malych Spólek FIO I 301.91 - 301.91 301.91 0.00 0.00% 2020/05/15 Hora 20:31
Investor Akcji FIO A 296.53 - 295.48 296.53 0.00 0.00% 2020/05/13 Hora 20:31
Investor Top 25 Malych Spólek FIO A 269.94 - 269.79 269.94 0.00 0.00% 2020/05/13 Hora 20:31
Investor Top 25 Malych Spólek FIO P 392.04 - 391.79 392.04 0.00 0.00% 2020/05/13 Hora 20:31
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 0.00 0.00% 2020/04/04 Hora 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 0.00 0.00% 2020/04/04 Hora 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Hora 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Hora 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Hora 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Hora 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Hora 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Hora 0:00