TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.711
Tarifa en vivo
0 (0.35%)
Cambio
1 June 2020
Hora 14:01:49
0 (0.96%)
Cambio / 3 meses
0 (2.80%)
Cambio / 6 meses
0 (2.34%)
Fluctuación Anual

18 Karat Gold

58
Tarifa en vivo
0 (0%)
Cambio
28 May 2020
Hora 11:01:29
6 (11.54%)
Cambio / 3 meses
10 (20.83%)
Cambio / 6 meses
16 (38.10%)
Fluctuación Anual

MSCI Singapore

266
Tarifa en vivo
0 (0%)
Cambio
30 May 2020
Hora 03:30:52
48 (15.28%)
Cambio / 3 meses
66 (19.82%)
Cambio / 6 meses
48 (15.17%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Schroder Singapore Trust M 1.423 - 1.423 1.423 0.00 0.07% 2020/06/01 Hora 11:31
Schroder Singapore Trust A Acc 1.258 - 1.258 1.258 0.00 0.08% 2020/06/01 Hora 11:31
Schroder Singapore Trust I Acc 2.518 - 2.518 2.518 0.00 0.08% 2020/06/01 Hora 11:31
Schroder Singapore Fixed Income Fund Class A 1.366 - 1.366 1.366 0.00 0.07% 2020/06/01 Hora 11:31
Schroder Asian Growth Fund - SGD 3.186 - 3.186 3.186 0.02 0.57% 2020/06/01 Hora 11:30
Schroder Asian Growth Fund - USD 3.131 - 3.131 3.131 0.03 0.80% 2020/06/01 Hora 11:30
AIA Greater China Balanced Fund 2.861 - 2.7 2.861 0.16 5.96% 2020/06/01 Hora 10:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.97 - 37.83 43.97 6.14 16.23% 2020/06/01 Hora 5:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 237.36 - 237.36 237.36 11.34 5.02% 2020/06/01 Hora 1:30
PruLink Singapore Dynamic Bond Fund 1.382 1.342 1.342 1.382 0.00 0.00% 2020/06/01 Hora 1:00
AB SICAV I - Thematic Research Portfolio SX Acc 174.96 130.95 130.95 174.96 0.00 0.00% 2020/06/01 Hora 1:00
HSBC Portfolios - World Selection 2 Class AC 21.14 - 21.14 21.14 2.12 11.16% 2020/06/01 Hora 0:30
AIA Regional Equity Fund 6.22 - 5.604 6.22 0.00 0.00% 2020/05/31 Hora 22:01
HSBC Portfolios - World Selection 3 Class AC 21.737 - 18.641 21.737 0.00 0.00% 2020/05/31 Hora 20:01
Templeton Asian Smaller Companies Fund A acc SGD 34.51 - 27.4 34.51 0.00 0.00% 2020/05/31 Hora 18:30
AB SICAV I - Thematic Research Portfolio S1X Acc 158.83 - 117 158.83 0.00 0.00% 2020/05/31 Hora 18:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.658 - 1.658 1.707 0.00 0.00% 2020/05/31 Hora 17:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.94 - 17.17 18.94 0.00 0.00% 2020/05/31 Hora 17:00
Prulink China-India Fd 3.038 - 2.686 3.038 0.00 0.00% 2020/05/31 Hora 17:00
AB FCP I - European Income Portfolio AT Inc 10.33 - 10.33 9.2 0.00 0.00% 2020/05/31 Hora 17:00
Fidelity Funds - Asian Special Situations Fund A-D 64.451 - 56.1 64.451 0.00 0.00% 2020/05/31 Hora 16:30
Schroder International Selection Fund Hong Kong Eq 437.456 - 390.783 437.456 0.00 0.00% 2020/05/31 Hora 16:00
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.28 - 15.99 20.28 0.00 0.00% 2020/05/31 Hora 16:00
PineBridge Global Funds - India Equity Fund A5CP 24.697 - 20.916 24.697 0.00 0.00% 2020/05/31 Hora 16:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.51 - 40.82 47.51 0.00 0.00% 2020/05/31 Hora 16:00
UBS Global Emerging Markets Opportunity Fund SGD P 131.58 - 116.24 131.58 0.00 0.00% 2020/05/31 Hora 16:00
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 86.28 - 76.28 86.28 0.00 0.00% 2020/05/31 Hora 15:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.102 - 1.949 2.102 0.00 0.00% 2020/05/31 Hora 15:30
Eastspring Investments Unit Trusts - Singapore Sel 1.456 - 1.41 1.456 0.00 0.00% 2020/05/31 Hora 15:30
First State Global Growth Funds - First State Divi 1.787 - 1.665 1.787 0.00 0.00% 2020/05/31 Hora 15:30
HSBC Global Investment Funds - Asia ex Japan Equit 87.501 - 87.501 87.501 0.00 0.00% 2020/05/31 Hora 7:01
Templeton Global Balanced Fund AS(acc)SGD 10.6 - 10.6 10.6 0.00 0.00% 2020/05/30 Hora 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 38.12 - 38.12 38.12 0.00 0.00% 2020/05/30 Hora 11:31
AB SICAV I - Thematic Research Portfolio I Acc 274.34 - 274.34 274.34 0.00 0.00% 2020/05/30 Hora 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 348.095 - 348.095 348.095 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.02 - 46.02 46.02 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 67 - 67 67 0.00 0.00% 2020/05/30 Hora 11:31
AB SICAV I - International Health Care Portfolio A 578.46 - 578.46 578.46 0.00 0.00% 2020/05/30 Hora 11:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 52.75 - 52.75 52.75 0.00 0.00% 2020/05/30 Hora 11:31
Templeton Global Bond Fund A Mdis SGD 9.33 - 9.33 9.33 0.00 0.00% 2020/05/30 Hora 11:31
Fidelity Funds - European Growth Fund A-DIST-EUR 21.714 - 21.714 21.714 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - American Income Portfolio A2 Acc 42.34 - 42.34 42.34 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - American Income Portfolio AT Inc 11.13 - 11.13 11.13 0.00 0.00% 2020/05/30 Hora 11:31
Templeton Global Total Return Fund A Mdis SGD 8.32 - 8.32 8.32 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - American Growth Portfolio A Acc 173.88 - 173.88 173.88 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - American Growth Portfolio C Acc 150.13 - 150.13 150.13 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 35.27 - 35.27 35.27 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 22.19 - 22.19 22.19 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.92 - 15.92 15.92 0.00 0.00% 2020/05/30 Hora 11:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 22.95 - 22.95 22.95 0.00 0.00% 2020/05/30 Hora 11:31
Fidelity Funds America Fund SR Acc SGD 1.802 - 1.802 1.802 0.00 0.00% 2020/05/30 Hora 7:01
United Income Focus Trust Fund USD Acc 1.133 - 1.133 1.133 0.00 0.00% 2020/05/30 Hora 7:01
United Income Focus Trust Fund USD Inc 0.907 - 0.907 0.907 0.00 0.00% 2020/05/30 Hora 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.334 - 2.334 2.334 0.00 0.00% 2020/05/30 Hora 7:01
Deutsche Invest I Top Dividend SGD LC 16.22 - 16.22 16.22 0.00 0.00% 2020/05/30 Hora 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.81 - 13.81 13.81 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.104 - 15.104 15.104 0.00 0.00% 2020/05/30 Hora 2:30
JPAsia Pacific Income Fund A mth SG 12.43 - 12.43 12.43 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Portfolios - World Selection 1 Class AC 20.465 - 20.465 20.465 0.00 0.00% 2020/05/30 Hora 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.768 - 1.768 1.768 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 69.285 - 69.285 69.285 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.614 - 77.614 77.614 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Global Investment Funds - Chinese Equity Clas 149.601 - 149.601 149.601 0.00 0.00% 2020/05/30 Hora 2:30
HSBC Global Investment Funds - Chinese Equity Clas 162.131 - 162.131 162.131 0.00 0.00% 2020/05/30 Hora 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.334 - 1.334 1.334 0.00 0.00% 2020/05/30 Hora 2:30
Eastspring Investments - Japan Dynamic Fund Class 12.157 - 12.157 12.157 0.00 0.00% 2020/05/29 Hora 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 302.87 - 302.87 302.87 0.00 0.00% 2020/05/29 Hora 23:31
AIA Growth Fund 2.491 - 2.491 2.491 0.00 0.00% 2020/05/29 Hora 23:31
AIA Greater China Equity Fund 3.806 - 3.806 3.806 0.00 0.00% 2020/05/29 Hora 23:31
AIA Regional Fixed Income Fund 2.407 - 2.407 2.407 0.00 0.00% 2020/05/29 Hora 23:31
AXA Asian Balanced 1.688 - 1.688 1.688 0.00 0.00% 2020/05/29 Hora 17:30
Prulink Asian Eqty 1.988 - 1.988 1.988 0.00 0.00% 2020/05/29 Hora 17:30
AIA Acorns of Asia Fund 3.05 - 3.05 3.05 0.00 0.00% 2020/05/29 Hora 17:30
Prulink Singapore Managed 3.934 - 3.934 3.934 0.00 0.00% 2020/05/29 Hora 17:30
First State Regional China Fund 4.123 - 4.123 4.173 0.00 0.00% 2020/05/29 Hora 17:30
Fullerton SGD Income Fund - Class A 1.06 - 1.06 1.06 0.00 0.00% 2020/05/29 Hora 17:30
Fullerton SGD Income Fund - Class B 1.009 - 1.009 1.009 0.00 0.00% 2020/05/29 Hora 17:30
Fullerton SGD Income Fund - Class C 1.053 - 1.053 1.053 0.00 0.00% 2020/05/29 Hora 17:30
Prulink Asian American Managed Fund 2.135 - 2.135 2.135 0.00 0.00% 2020/05/29 Hora 17:30
First State Global Growth Funds - First State Divi 1.261 - 1.26 1.261 0.00 0.00% 2020/05/29 Hora 17:30
First State Global Growth Funds - First State Regi 2.91 - 2.91 2.937 0.00 0.00% 2020/05/29 Hora 17:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.545 - 1.545 1.545 0.00 0.00% 2020/05/29 Hora 17:30
Nikko AM Shenton Singapore Dividend Equity Fund - 0.822 - 0.822 0.822 0.00 0.00% 2020/05/29 Hora 14:31
United Income Focus Trust Fund SGD Inc 0.91 - 0.91 0.91 0.00 0.00% 2020/05/29 Hora 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.919 - 0.919 0.919 0.00 0.00% 2020/05/29 Hora 14:31
First State Global Growth Funds - First State Brid 1.687 - 1.687 1.687 0.00 0.00% 2020/05/29 Hora 14:31
PineBridge International Funds PineBridge Singapor 2.022 - 2.022 2.022 0.00 0.00% 2020/05/29 Hora 14:31
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.775 - 0.775 0.775 0.00 0.00% 2020/05/23 Hora 7:00
Allianz Global Investors Fund - Allianz China Equi 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 Hora 7:00
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Hora 17:30
AB FCP I - European Equity Portfolio A Acc 21.48 - 21.48 21.48 0.00 0.00% 2020/05/13 Hora 8:30
AB FCP I - European Equity Portfolio I Acc 26.93 - 26.93 26.93 0.00 0.00% 2020/05/13 Hora 8:30
Capital Group Investment Company of America (LUX) 12.26 - 12.26 12.5 0.00 0.00% 2020/05/13 Hora 8:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Hora 7:00
Fullerton SGD Cash Fund A Acc 1.087 - 1.087 1.087 0.00 0.00% 2020/05/06 Hora 14:31
Prulink Emerging Markets 1.547 - 1.547 1.547 0.00 0.00% 2020/04/09 Hora 20:01
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Hora 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Hora 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Hora 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Hora 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Hora 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Hora 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Hora 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Hora 0:00