TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0806
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 11:56:44
0 (2.66%)
Cambio / 3 meses
0 (5.06%)
Cambio / 6 meses
0 (4.50%)
Fluctuación Anual

18 Karat Gold

50,437
Tarifa en vivo
0 (0%)
Cambio
26 May 2020
Hora 16:01:44
3,090 (6.53%)
Cambio / 3 meses
9,698 (23.81%)
Cambio / 6 meses
14,295 (39.55%)
Fluctuación Anual

KOSPI

2,034
Tarifa en vivo
4 (0.22%)
Cambio
27 May 2020
Hora 06:30:57
2,034 (0.00%)
Cambio / 3 meses
2,034 (0.00%)
Cambio / 6 meses
2,034 (0.00%)
Fluctuación Anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ASSETPLUS Global Balanced RichTogether 1 Equity A 1327.68 - 1327.68 1327.68 5.77 0.44% 2020/05/27 Hora 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1314.28 - 1314.28 1314.28 5.70 0.44% 2020/05/27 Hora 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1341.16 - 1341.16 1341.16 5.84 0.44% 2020/05/27 Hora 2:30
KIM Navigator Equity 1 A 882.71 - 882.71 882.71 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 C1 858.89 - 858.89 858.89 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 C2 864.69 - 864.69 864.69 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 C3 869.35 - 869.35 869.35 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 C4 874.4 - 874.4 874.4 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 C5 879.16 - 879.16 879.16 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 Ce 879.18 - 879.18 879.18 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 CF 908.78 - 908.78 908.78 0.00 0.00% 2020/05/26 Hora 7:30
KIM Navigator Equity 1 CW 908.93 - 908.93 908.93 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Marathon Equity A 855.5 - 855.5 855.5 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Marathon Equity E 855.43 - 855.43 855.43 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Marathon Equity I 866.45 - 866.45 866.45 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Marathon Equity W 865.27 - 865.27 865.27 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Marathon Equity CP 853.09 - 853.09 853.09 0.00 0.00% 2020/05/26 Hora 7:30
Baring High Dividend Equity A 809.08 - 809.08 809.08 0.00 0.00% 2020/05/26 Hora 7:30
Samsung ABF Korea Index Bond A 1016.6 - 1016.6 1016.6 0.00 0.00% 2020/05/26 Hora 7:30
Samsung ABF Korea Index Bond I 1016.6 - 1016.6 1016.6 0.00 0.00% 2020/05/26 Hora 7:30
Samsung ABF Korea Index Bond R 1016.3 - 1016.3 1016.3 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1011.13 - 1011.13 1011.13 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 996.81 - 996.81 996.81 0.00 0.00% 2020/05/26 Hora 7:30
Samsung ABF Korea Index Bond Cp 1016.38 - 1016.38 1016.38 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity A 863.91 - 863.91 863.91 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity C 860.92 - 860.92 860.92 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity I 876.89 - 876.89 876.89 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity W 877.42 - 877.42 877.42 0.00 0.00% 2020/05/26 Hora 7:30
Eastspring Mid-Long term Bond CF 1059.02 - 1058.11 1059.02 0.00 0.00% 2020/05/26 Hora 7:30
KB China A Share Feeder Equity A 1142.92 - 1142.92 1142.92 0.00 0.00% 2020/05/26 Hora 7:30
KB China A Share Feeder Equity C 1108 - 1108 1108 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1014.06 - 1014.06 1014.06 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1007.36 - 1007.36 1007.36 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1041.5 - 1041.5 1041.5 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1017.83 - 1017.83 1017.83 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity Ce 861.61 - 861.61 861.61 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity CP 859.36 - 859.36 859.36 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Value High Dividend Feeder Equity Cy 867.93 - 867.93 867.93 0.00 0.00% 2020/05/26 Hora 7:30
Yurie Global Exchange Feeder 1 A 1616.05 - 1616.05 1616.05 0.00 0.00% 2020/05/26 Hora 7:30
Yurie Global Exchange Feeder 1 C 1613.26 - 1613.26 1613.26 0.00 0.00% 2020/05/26 Hora 7:30
KB China A Share Feeder Equity C2 1116.78 - 1116.78 1116.78 0.00 0.00% 2020/05/26 Hora 7:30
KB China A Share Feeder Equity C3 1137.78 - 1137.78 1137.78 0.00 0.00% 2020/05/26 Hora 7:30
KB China A Share Feeder Equity CE 1139.6 - 1139.6 1139.6 0.00 0.00% 2020/05/26 Hora 7:30
KB China A Share Feeder Equity CF 1371.57 - 1371.57 1371.57 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 988.78 - 988.78 988.78 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 990.58 - 990.58 990.58 0.00 0.00% 2020/05/26 Hora 7:30
TongYang High Plus Feeder Bond 1 B 1038.98 - 1038.98 1038.98 0.00 0.00% 2020/05/26 Hora 7:30
TongYang High Plus Feeder Bond 1 I 1031.32 - 1031.32 1031.32 0.00 0.00% 2020/05/26 Hora 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1031.61 - 1031.61 1031.61 0.00 0.00% 2020/05/26 Hora 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1033.39 - 1033.39 1033.39 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1032.17 - 1032.17 1032.17 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1034.67 - 1034.67 1034.67 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Global Dynamic Feeder Bond 1 C2 1036.12 - 1036.12 1036.12 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Asia Feeder Equity A 1384.07 - 1384.07 1384.07 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Asia Feeder Equity I 1419.25 - 1419.25 1419.25 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Asia Feeder Equity C1 1360.99 - 1360.99 1360.99 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Asia Feeder Equity C2 1365.66 - 1365.66 1365.66 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Asia Feeder Equity C5 1379.52 - 1379.52 1379.52 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Power Index Feeder Equity 1 Af 1049.9 - 1049.9 1049.9 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds A 1769.94 - 1769.94 1769.94 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds I 1830.77 - 1830.77 1830.77 0.00 0.00% 2020/05/26 Hora 7:30
AB Global High Yield Bond-Fund of Funds A 1072.31 - 1072.31 1072.31 0.00 0.00% 2020/05/26 Hora 7:30
AB Global High Yield Bond-Fund of Funds I 1099.59 - 1099.59 1099.59 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds C1 1716.5 - 1716.5 1716.5 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds C2 1735.32 - 1735.32 1735.32 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds C3 1754.52 - 1754.52 1754.52 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds C4 1769.86 - 1769.86 1769.86 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds Ce 1755.28 - 1755.28 1755.28 0.00 0.00% 2020/05/26 Hora 7:30
AB American Growth Equity-Fund of Funds CP 1765.99 - 1765.99 1765.99 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1075.5 - 1075.5 1075.5 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1002.98 - 1002.98 1002.98 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1081.06 - 1081.06 1081.06 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1064.84 - 1064.84 1064.84 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1068.1 - 1068.1 1068.1 0.00 0.00% 2020/05/26 Hora 7:30
Hanwha China Mainland Feeder Equity A Hedged 1205.72 - 1205.72 1205.72 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1004.71 - 1004.71 1004.71 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1000.78 - 1000.78 1000.78 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1002.41 - 1002.41 1002.41 0.00 0.00% 2020/05/26 Hora 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1053.22 - 1053.22 1053.22 0.00 0.00% 2020/05/26 Hora 7:30
Hanwha China Mainland Feeder Equity C1 Hedged 1181.03 - 1181.03 1181.03 0.00 0.00% 2020/05/26 Hora 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1191.12 - 1191.12 1191.12 0.00 0.00% 2020/05/26 Hora 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1186.37 - 1186.37 1186.37 0.00 0.00% 2020/05/26 Hora 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1225.92 - 1225.92 1225.92 0.00 0.00% 2020/05/26 Hora 7:30
Hanwha China Mainland Feeder Equity Ce Hedged 1195.58 - 1195.58 1195.58 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1539.23 - 1539.23 1539.23 0.00 0.00% 2020/05/26 Hora 7:30
KIM Retirement Pension Feeder Government Bond 1 1024.4 - 1024.4 1024.4 0.00 0.00% 2020/05/26 Hora 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1136.24 - 1136.24 1136.24 0.00 0.00% 2020/05/26 Hora 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1164.53 - 1164.53 1164.53 0.00 0.00% 2020/05/26 Hora 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1147.43 - 1147.43 1147.43 0.00 0.00% 2020/05/26 Hora 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1125.03 - 1125.03 1125.03 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1159.51 - 1159.51 1159.51 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1160.11 - 1160.11 1160.11 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1137.98 - 1137.98 1137.98 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1156.49 - 1156.49 1156.49 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1159.13 - 1159.13 1159.13 0.00 0.00% 2020/05/26 Hora 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1161.3 - 1161.3 1161.3 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 988.99 - 988.99 988.99 0.00 0.00% 2020/05/26 Hora 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.2 - 990.2 990.2 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1008.81 - 1008.81 1008.81 0.00 0.00% 2020/05/26 Hora 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1010.43 - 1010.43 1010.43 0.00 0.00% 2020/05/26 Hora 7:30
KB Active Dividend Feeder Equity A 908.21 - 908.21 908.21 0.00 0.00% 2020/05/25 Hora 7:30
KB Active Dividend Feeder Equity C 910.65 - 907.81 910.65 0.00 0.00% 2020/05/22 Hora 7:30
KB Active Dividend Feeder Equity C2 886.71 - 883.94 886.71 0.00 0.00% 2020/05/22 Hora 7:30
KB Active Dividend Feeder Equity C3 913.06 - 910.2 913.06 0.00 0.00% 2020/05/22 Hora 7:30
KB Active Dividend Feeder Equity C4 915.56 - 912.69 915.56 0.00 0.00% 2020/05/22 Hora 7:30
KB Active Dividend Feeder Equity CE 918.14 - 915.26 918.14 0.00 0.00% 2020/05/22 Hora 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 C2 921.67 - 911.81 921.67 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Chindia Consumer Equity 1 A 1675.42 - 1665.61 1675.42 0.00 0.00% 2020/05/13 Hora 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Chindia Consumer Equity 1 C1 1620.03 - 1610.58 1620.03 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1629.07 - 1629.07 1629.07 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1637.63 - 1637.63 1637.63 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1646.17 - 1636.55 1646.17 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Chindia Consumer Equity 1 C5 1654.74 - 1654.74 1654.74 0.00 0.00% 2020/05/13 Hora 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Hora 7:30
KB Star Strong Government Bond Feeder Bond C 1025.42 - 1023.73 1025.42 0.00 0.00% 2020/05/13 Hora 7:30
KB Star Strong Government Bond Feeder Bond CF 1027.49 - 1025.79 1027.49 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Hora 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Hora 7:30
Samsung ASEAN Feeder Equity 2 Ce 914.45 - 914.45 914.45 0.00 0.00% 2020/04/30 Hora 7:01
MiraeAsset Chindia Consumer Equity 1 Ci 1711.43 - 1680.51 1711.43 0.00 0.00% 2020/04/29 Hora 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Hora 7:00