TGJU Mercados locales y globales
Foro en línea
Spain
Spain

General Madrid

1,424
Tarifa en vivo
6 (0.44%)
Cambio
25 May 2020
Hora 16:01:11
945 (39.89%)
Cambio / 3 meses
974 (40.63%)
Cambio / 6 meses
883 (38.27%)
Fluctuación Anual

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amundi Index Solutions - Amundi Index J.P. Morgan 145.17 - 145.17 145.17 0.18 0.12% 2020/05/25 Hora 17:30
Amundi Index Solutions - Amundi Index MSCI Emergin 125.66 - 125.66 125.66 1.95 1.55% 2020/05/25 Hora 17:30
Bankia Cauto PP 114.599 - 114.599 114.599 0.21 0.18% 2020/05/25 Hora 14:30
Bankia Moderado PP 73.388 - 73.388 73.388 0.10 0.13% 2020/05/25 Hora 14:30
Candriam Equities L Biotechnology Class C USD Cap 721.51 - 721.51 721.51 0.32 0.04% 2020/05/25 Hora 14:30
SPB RF Corto Plazo A FI 9.368 - 9.368 9.368 0.00 0.01% 2020/05/25 Hora 11:30
Santander Rendimiento B FI 88.43 - 88.43 88.43 0.01 0.01% 2020/05/25 Hora 11:30
Santander Rendimiento C FI 87.65 - 87.65 87.65 0.01 0.01% 2020/05/25 Hora 11:30
Santander Rendimiento S FI 92.63 - 92.63 92.63 0.01 0.01% 2020/05/25 Hora 11:30
Santander Rendimiento Cartera FI 93.196 - 93.196 93.196 0.01 0.01% 2020/05/25 Hora 11:30
Caixabank Equilibrio Plus FI 15.12 - 15.12 15.12 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Monetario Rendimiento Plus FI 7.756 - 7.756 7.756 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Monetario Rendimiento Premium FI 7.818 - 7.818 7.818 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Monetario Rendimiento Platinum FI 7.882 - 7.882 7.882 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Monetario Rendimiento Esto¡ndar FI 7.686 - 7.686 7.686 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Monetario Rendimiento Institucional FI 7.922 - 7.922 7.922 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Crecimiento Plus FI 12.84 - 12.84 12.84 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Equilibrio Estandar FI 14.5 - 14.5 14.5 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Crecimiento Estandar FI 12.5 - 12.5 12.5 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Seleccion Tendencias Plus FI 11.6 - 11.6 11.6 0.00 0.00% 2020/05/23 Hora 14:30
Caixabank Seleccion Tendencias Estandar FI 11 - 11 11 0.00 0.00% 2020/05/23 Hora 14:30
Templeton Asian Growth A acc USD 31.67 - 31.67 31.67 0.00 0.00% 2020/05/23 Hora 8:30
Franklin Biotechnology Discovery Fund A(acc)USD 38.39 - 38.39 38.39 0.00 0.00% 2020/05/23 Hora 8:30
Dynamic Power American Growth 18.818 - 18.818 18.818 0.00 0.00% 2020/05/23 Hora 8:00
Dynamic Power American Growth 26.39 - 26.39 26.39 0.00 0.00% 2020/05/23 Hora 8:00
Cambridge Canadian Dividend Fund Class P 8.341 - 8.341 8.341 0.00 0.00% 2020/05/23 Hora 8:00
Vanguard Pacific ex-Japan Stock Index Fund Investo 191.821 - 191.821 191.821 0.00 0.00% 2020/05/23 Hora 7:30
Deutsche Concept Kaldemorgen NC 136.51 - 136.51 136.51 0.00 0.00% 2020/05/23 Hora 2:30
Deutsche Concept Kaldemorgen LC 144.99 - 144.99 144.99 0.00 0.00% 2020/05/23 Hora 2:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 13.03 - 13.03 13.03 0.00 0.00% 2020/05/23 Hora 2:30
Morgan Stanley Investment Funds - Global Opportuni 72.55 - 72.55 72.55 0.00 0.00% 2020/05/23 Hora 2:30
Morgan Stanley Investment Funds - US Growth Fund A 154.93 - 154.93 154.93 0.00 0.00% 2020/05/23 Hora 2:30
Morgan Stanley Investment Funds - US Growth Fund A 168.82 - 168.82 168.82 0.00 0.00% 2020/05/23 Hora 2:30
BlackRock Strategic Funds - Fixed Income Strategie 118.3 - 118.3 118.3 0.00 0.00% 2020/05/22 Hora 23:30
Bestinfond FI 164.81 - 164.81 164.81 0.00 0.00% 2020/05/22 Hora 23:30
CABK Destino 2022 PP 11.311 - 11.311 11.311 0.00 0.00% 2020/05/22 Hora 23:30
CABK Destino 2030 PP 11.457 - 11.457 11.457 0.00 0.00% 2020/05/22 Hora 23:30
Pictet - Robotics HP EUR 157.42 - 157.42 157.42 0.00 0.00% 2020/05/22 Hora 23:30
Plancaixa Ambición Global PP 21.591 - 21.591 21.591 0.00 0.00% 2020/05/22 Hora 23:30
BBVA Multiactivo Conservador PP 10.764 - 10.764 10.764 0.00 0.00% 2020/05/22 Hora 23:30
Nordea 1 - Stable Return Fund E EUR 15.05 - 15.05 15.05 0.00 0.00% 2020/05/22 Hora 23:30
CS Invm Fds 2 - Credit Suisse Lux Global Security 23.67 - 23.67 23.67 0.00 0.00% 2020/05/22 Hora 23:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.063 - 1.063 1.063 0.00 0.00% 2020/05/22 Hora 23:30
Sabadell Prudente Base FI 10.55 - 10.55 10.55 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Prudente Plus FI 10.662 - 10.662 10.662 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Prudente Pyme FI 10.654 - 10.654 10.654 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Prudente Empresa FI 10.708 - 10.708 10.708 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Prudente Premier FI 10.796 - 10.796 10.796 0.00 0.00% 2020/05/22 Hora 20:30
Mutuafondo A FI 33.8 - 33.8 33.8 0.00 0.00% 2020/05/22 Hora 20:30
Mutuafondo D FI 31.72 - 31.69 31.72 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja Plus C FI 8.58 - 8.58 8.58 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja BP Renta Fija A FI 6.89 - 6.89 6.89 0.00 0.00% 2020/05/22 Hora 20:30
Mutuafondo Corto Plazo A FI 136.08 - 136.08 136.08 0.00 0.00% 2020/05/22 Hora 20:30
Mutuafondo Corto Plazo D FI 130.49 - 130.49 130.49 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Base FI 9.2 - 9.2 9.2 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Plus FI 9.224 - 9.224 9.224 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Pyme FI 9.213 - 9.213 9.213 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Interos Euro Plus FI 9.312 - 9.312 9.312 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Interos Euro Pyme FI 9.281 - 9.281 9.281 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja Mixto Flexible 15 A FI 6.44 - 6.44 6.44 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja Mixto Flexible 15 B FI 6.516 - 6.516 6.516 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Cartera FI 9.253 - 9.253 9.253 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Empresa FI 9.224 - 9.224 9.224 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Premier FI 9.255 - 9.255 9.255 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Interos Euro Cartera FI 9.352 - 9.352 9.352 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Interos Euro Empresa FI 9.311 - 9.311 9.311 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Interos Euro Premier FI 9.401 - 9.401 9.401 0.00 0.00% 2020/05/22 Hora 20:30
Sabadell Rendimiento Canalizador FI 9.277 - 9.277 9.277 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja Crecimiento Dino¡mico A FI 6.748 - 6.748 6.748 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja Crecimiento Dino¡mico B FI 7.035 - 7.035 7.035 0.00 0.00% 2020/05/22 Hora 20:30
Ibercaja Seleccion Renta Internacional FI 8.94 - 8.94 8.94 0.00 0.00% 2020/05/22 Hora 20:30
Julius Baer Multibond Local Emerging Bond Fund U 246.87 - 246.87 246.87 0.00 0.00% 2020/05/22 Hora 20:30
Cartera Optima Prudente A FI 112.606 - 112.606 112.606 0.00 0.00% 2020/05/22 Hora 17:30
Cartera Optima Prudente B FI 107.84 - 107.84 107.84 0.00 0.00% 2020/05/22 Hora 17:30
Quality Inversion Moderada FI 11.48 - 11.48 11.48 0.00 0.00% 2020/05/22 Hora 14:30
Quality Inversion Conservadora FI 10.3 - 10.3 10.3 0.00 0.00% 2020/05/22 Hora 14:30
Caixabank Monetario Rendimiento Cartera FI 7.814 - 7.814 7.814 0.00 0.00% 2020/05/22 Hora 14:30
Bankia Soy Asi Cauto FI 126.92 - 126.92 126.92 0.00 0.00% 2020/05/22 Hora 14:30
SPB RF Corto Plazo I FI 9.5 - 9.5 9.5 0.00 0.00% 2020/05/22 Hora 14:30
Bankia Soy Asi Flexible FI 112.25 - 112.25 112.25 0.00 0.00% 2020/05/22 Hora 14:30
Bankia Evolucion Prudente FI 122.793 - 122.793 122.793 0.00 0.00% 2020/05/22 Hora 14:30
Mi Plan Santander Moderado PP 1.226 - 1.226 1.226 0.00 0.00% 2020/05/22 Hora 14:30
Santander Select Moderado A FI 114.61 - 114.61 114.61 0.00 0.00% 2020/05/22 Hora 14:30
Santander Select Moderado S FI 116.09 - 116.09 116.09 0.00 0.00% 2020/05/22 Hora 14:30
Santander Select Patrimonio A FI 103.56 - 103.56 103.56 0.00 0.00% 2020/05/22 Hora 14:30
Santander Select Patrimonio S FI 105.28 - 105.28 105.28 0.00 0.00% 2020/05/22 Hora 14:30
Santander Inversion Corto Plazo FI 100.97 - 100.97 100.97 0.00 0.00% 2020/05/22 Hora 14:30
Caixabank Destino 2022 Esto¡ndar FI 6.474 - 6.474 6.484 0.00 0.00% 2020/05/22 Hora 14:30
Santander Renta Fija Corto Plazo A FI 6.994 - 6.994 6.994 0.00 0.00% 2020/05/22 Hora 14:30
Santander Renta Fija Corto Plazo I FI 7.01 - 7.01 7.01 0.00 0.00% 2020/05/22 Hora 14:30
Santander Rendimiento A FI 83.78 - 83.78 83.78 0.00 0.00% 2020/05/22 Hora 11:30
BBVA Plan Multiactivo Moderado PP 1.042 - 1.042 1.042 0.00 0.00% 2020/05/21 Hora 23:30
Ibercaja Plus D FI 8.4 - 8.4 8.4 0.00 0.00% 2020/05/21 Hora 20:31
Ibercaja BP Renta Fija B FI 6.92 - 6.92 6.92 0.00 0.00% 2020/05/21 Hora 20:31
Mi Plan Santander Prudente PP 1.057 - 1.057 1.057 0.00 0.00% 2020/05/21 Hora 11:30
Ibercaja Plus A FI 8.79 - 8.79 8.79 0.00 0.00% 2020/05/20 Hora 20:31
Sabadell Interes Euro Base FI 9.25 - 9.25 9.25 0.00 0.00% 2020/05/20 Hora 20:31
Bestinver Internacional FI 35.45 - 35.45 35.78 0.00 0.00% 2020/05/13 Hora 23:31
Caixabank Destino 2022 Plus FI 6.532 - 6.532 6.532 0.00 0.00% 2020/05/08 Hora 14:30
Santander Sostenible 1 A FI 96.522 - 96.522 96.719 0.00 0.00% 2020/05/08 Hora 11:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Hora 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Hora 14:31
Kutxabank RF Carteras FI 6.26 - 6.26 6.26 0.00 0.00% 2020/05/05 Hora 2:30
Fidelity India Focus A DIST EUR 42 - 42 42 0.00 0.00% 2020/04/18 Hora 7:00
Santander Generacion 1 R FI 98.906 - 98.68 98.906 0.00 0.00% 2020/04/10 Hora 14:00
BBVA Proteccion 2025 PP 1.783 - 1.783 1.783 0.00 0.00% 2020/04/09 Hora 2:00
Santander Generacion 1 A FI 100.555 - 100.555 100.555 0.00 0.00% 2020/03/17 Hora 6:01
Santander Generacion 1 B FI 101.335 - 101.335 101.335 0.00 0.00% 2020/03/17 Hora 6:01
ING Direct Fondo Naranja Renta Fija FI 13.19 - 13.19 13.23 0.00 0.00% 2020/03/16 Hora 22:00
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Hora 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Hora 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Hora 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Hora 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Hora 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Hora 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Hora 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Hora 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Hora 6:02