TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.1076
Tarifa en vivo
0 (0.56%)
Cambio
3 June 2020
Hora 09:31:06
0 (1.70%)
Cambio / 3 meses
0 (2.57%)
Cambio / 6 meses
0 (1.61%)
Fluctuación Anual

18 Karat Gold

386
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 16:01:36
27 (7.52%)
Cambio / 3 meses
55 (16.62%)
Cambio / 6 meses
96 (33.10%)
Fluctuación Anual

OMX Stockholm

1,699
Tarifa en vivo
0 (0%)
Cambio
2 June 2020
Hora 20:31:29
33 (1.97%)
Cambio / 3 meses
74 (4.53%)
Cambio / 6 meses
221 (14.92%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Skandia SMART Balanserad UL 391.02 - 391.02 391.02 1.63 0.42% 2020/06/03 Hora 8:30
Lannebo Småbolag Insurance Inc 114.88 - 114.88 114.88 1.04 0.91% 2020/06/03 Hora 8:30
Handelsbanken Nordiska Småbolag UL 1216.6 - 1216.6 1216.6 20.11 1.68% 2020/06/03 Hora 8:30
Lannebo Småbolag EUR 137.09 - 137.09 137.09 13.86 11.25% 2020/06/03 Hora 7:01
DNB Teknologi 2012.143 - 2012.143 2012.143 8.88 0.44% 2020/06/03 Hora 2:30
Skandia SMART Balanserad 391.02 - 391.02 391.02 1.63 0.42% 2020/06/03 Hora 2:30
Nordea Generationsfond 60-tal 151.122 - 151.122 151.122 0.63 0.42% 2020/06/03 Hora 2:30
Nordea Generationsfond 70-tal 152.256 - 152.256 152.256 0.65 0.43% 2020/06/03 Hora 2:30
Handelsbanken Nordenfond A1 NOK 1250.34 - 1250.34 1250.34 5.90 0.47% 2020/06/03 Hora 2:30
SEB Världenfond 15.944 - 15.944 15.944 0.00 0.00% 2020/06/02 Hora 23:31
AMF Aktiefond Världen 420.47 - 420.47 420.47 0.00 0.00% 2020/06/02 Hora 23:31
Didner & Gerge Aktiefond 2835.082 - 2835.082 2835.082 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Technology 468.84 - 468.84 468.84 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur IP Aktiefond 83.68 - 83.68 83.68 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Multi Asset 25 151.93 - 151.93 151.93 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Kapitalinvest 158.55 - 158.55 158.55 0.00 0.00% 2020/06/02 Hora 23:31
Avanza Zero 243.17 - 243.17 243.17 0.00 0.00% 2020/06/02 Hora 23:31
AMF Balansfond 296.58 - 296.58 296.58 0.00 0.00% 2020/06/02 Hora 23:31
Lannebo Småbolag 114.88 - 114.88 114.88 0.00 0.00% 2020/06/02 Hora 23:31
SPP Aktiefond USA 285.463 - 285.463 285.463 0.00 0.00% 2020/06/02 Hora 23:31
Folksam LO Sverige 390.34 - 390.34 390.34 0.00 0.00% 2020/06/02 Hora 23:31
SPP Korträntefond 117.791 - 117.791 117.791 0.00 0.00% 2020/06/02 Hora 23:31
Folksam LO Världen 195.3 - 195.3 195.3 0.00 0.00% 2020/06/02 Hora 23:31
AMF Aktiefond Global 197.98 - 197.98 197.98 0.00 0.00% 2020/06/02 Hora 23:31
Svenska Smabolag SEK 2018.42 - 2018.42 2018.42 0.00 0.00% 2020/06/02 Hora 23:31
AMF Aktiefond Sverige 618.69 - 618.69 618.69 0.00 0.00% 2020/06/02 Hora 23:31
SEB Sverige Indexfond 407.544 - 407.544 407.544 0.00 0.00% 2020/06/02 Hora 23:31
SEB Korträntefond SEK 10.124 - 10.124 10.124 0.00 0.00% 2020/06/02 Hora 23:31
SPP Aktiefond Global B 131.675 - 131.675 131.675 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Bas Mix 29.95 - 29.95 29.95 0.00 0.00% 2020/06/02 Hora 23:31
SPP Aktiefond Sverige A 336.421 - 336.421 336.421 0.00 0.00% 2020/06/02 Hora 23:31
SPP Aktiefond Sverige B 291.818 - 291.818 291.818 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Ny Teknik 1220.42 - 1220.42 1220.42 0.00 0.00% 2020/06/02 Hora 23:31
SEB Sverige Indexfond utd 162.709 - 162.709 162.709 0.00 0.00% 2020/06/02 Hora 23:31
SPP Generation 60-tal Inc 542.222 - 542.222 542.222 0.00 0.00% 2020/06/02 Hora 23:31
SEB Korträntefond SEK utd 9.084 - 9.084 9.084 0.00 0.00% 2020/06/02 Hora 23:31
Spiltan Räntefond Sverige 122.44 - 122.44 122.44 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Transfer 60 188.88 - 188.88 188.88 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Transfer 70 242.15 - 242.15 242.15 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Transfer 80 269.11 - 269.11 269.11 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Access Global 163.46 - 163.46 163.46 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Access Sverige 199.67 - 199.67 199.67 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Ethica Obligation Utd 116.13 - 116.13 116.13 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Nordenfond A1 SEK 1222.71 - 1222.71 1222.71 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Sverigefond MEGA 86.22 - 86.22 86.22 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Nordiska Småbolag 1216.6 - 1216.6 1216.6 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken USA Index (A1 NOK) 447.93 - 447.93 447.93 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Aktiefond Pension 29.55 - 29.55 29.55 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Global Tema (A1 EUR) 55.41 - 55.41 55.41 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Global Tema (A1 NOK) 591.81 - 591.81 591.81 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Global Tema (A1 SEK) 578.73 - 578.73 578.73 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Global Tema (B1 SEK) 479.53 - 479.53 479.53 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Räntefond Flexibel 252.82 - 252.82 252.82 0.00 0.00% 2020/06/02 Hora 23:31
SEB Sverige Indexfond Institutional 174.173 - 174.173 174.173 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Räntefond Kort Plus 122.96 - 122.96 122.96 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Nordiska Småbolag utd 901.81 - 901.81 901.81 0.00 0.00% 2020/06/02 Hora 23:31
Länsförsäkringar Fastighetsfond A 5404.398 - 5404.398 5404.398 0.00 0.00% 2020/06/02 Hora 23:31
SEB Korträntefond SEK Institutional 99.883 - 99.883 99.883 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Allemansfond Komplett 93.12 - 93.12 93.12 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 199.86 - 199.86 199.86 0.00 0.00% 2020/06/02 Hora 23:31
Länsförsäkringar Global Indexnära 237.147 - 237.147 237.147 0.00 0.00% 2020/06/02 Hora 23:31
Swedbank Robur Småbolagsfond Sverige 166.52 - 166.52 166.52 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Multi Asset 100 (A1 NOK) 327.43 - 327.43 327.89 0.00 0.00% 2020/06/02 Hora 23:31
Länsförsäkringar Sverige Indexnära 346.438 - 346.438 346.438 0.00 0.00% 2020/06/02 Hora 23:31
SEB Hållbarhetsfond Sverige Index utd 170159.773 - 170159.773 170159.773 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1244.09 - 1244.09 1244.09 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.26 - 104.26 104.26 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 94.9 - 94.9 94.9 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Långränta Criteria (A1 SEK) 118.31 - 118.31 118.31 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 301.85 - 301.85 301.85 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 223.6 - 223.6 223.6 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 102.05 - 102.05 102.05 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.03 - 99.03 99.03 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Företagsobligation Investment Grade 100.08 - 100.08 100.08 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Företagsobligation Investment Grade 98.19 - 98.19 98.19 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Institutionell Kortränta Criteria (A 99.96 - 99.96 99.96 0.00 0.00% 2020/06/02 Hora 23:31
Handelsbanken Institutionell Kortränta Criteria (B 98.96 - 98.96 98.96 0.00 0.00% 2020/06/02 Hora 23:31
Indecap Guide 2 C 152.48 - 152.48 152.48 0.00 0.00% 2020/06/02 Hora 20:31
AP7 Aktiefond 347.7 - 347.7 347.7 0.00 0.00% 2020/06/02 Hora 14:31
AP7 Räntefond 112.43 - 112.43 112.43 0.00 0.00% 2020/06/02 Hora 14:31
Swedbank Robur Ethica Obligation 13.74 - 13.74 13.74 0.00 0.00% 2020/06/01 Hora 23:31
Swedbank Robur Penningmarknadsfond 101 - 101 101 0.00 0.00% 2020/06/01 Hora 23:31
Brummer Multi-Strategy 2416.927 - 2416.787 2416.927 0.00 0.00% 2020/05/31 Hora 15:01
Nordea Stratega 30 194.003 - 194.003 194.003 0.00 0.00% 2020/05/30 Hora 11:31
Nordea Stratega 10 157.148 - 157.148 157.148 0.00 0.00% 2020/05/30 Hora 11:31
Nordea Stratega 50 239.752 - 239.752 239.752 0.00 0.00% 2020/05/30 Hora 11:31
Nordea Stratega 70 284.554 - 284.554 284.554 0.00 0.00% 2020/05/30 Hora 11:31
Nordea 1 - Global Climate and Environment Fund BP 207.58 - 207.58 207.58 0.00 0.00% 2020/05/30 Hora 7:01
Swedbank Robur Ethica Global MEGA 291.46 - 291.46 291.46 0.00 0.00% 2020/05/29 Hora 23:31
SPP Generation 70-tal Inc 244.655 - 243.864 244.655 0.00 0.00% 2020/05/27 Hora 23:31
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Hora 23:30
Brummer & Partners Multi-Strategy Inc 919.598 - 919.598 919.598 0.00 0.00% 2020/05/20 Hora 2:30
Handelsbanken Nordiska Småbolag (A1 EUR) 101.99 - 101.99 101.99 0.00 0.00% 2020/05/15 Hora 23:30
Handelsbanken Långränta Criteria (B1 SEK) 100.77 - 100.77 100.77 0.00 0.00% 2020/05/14 Hora 23:31
Handelsbanken Nordenfond A1 EUR 108.06 - 108.06 108.06 0.00 0.00% 2020/05/08 Hora 23:30
Ancoria/Carneige Sverige 232.508 - 230.347 232.508 0.00 0.00% 2020/05/08 Hora 20:30
Carnegie Sverigefond UL SEK1 2644.851 - 2644.851 2644.851 0.00 0.00% 2020/05/07 Hora 7:30
Carnegie Corporate Bond Fund D 92.88 - 92.88 92.88 0.00 0.00% 2020/05/06 Hora 2:30
Nordea Alfa 998.055 - 998.055 998.055 0.00 0.00% 2020/04/25 Hora 14:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Hora 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Hora 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Hora 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Hora 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 0.00 0.00% 2020/04/10 Hora 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Hora 20:01
Carnegie Strategifond G 125.115 - 124.304 125.115 0.00 0.00% 2020/04/09 Hora 20:01
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Hora 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Hora 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Hora 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Hora 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Hora 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Hora 7:01
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Hora 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Hora 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Hora 1:02
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Hora 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Hora 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Hora 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Hora 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Hora 0:00