TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.041
Tarifa en vivo
0 (0.14%)
Cambio
1 June 2020
Hora 03:37:05
0 (0.19%)
Cambio / 3 meses
0 (4.08%)
Cambio / 6 meses
0 (4.16%)
Fluctuación Anual

18 Karat Gold

39
Tarifa en vivo
0 (0%)
Cambio
29 May 2020
Hora 11:01:38
3 (8.33%)
Cambio / 3 meses
4 (11.43%)
Cambio / 6 meses
8 (25.81%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

534
Tarifa en vivo
0 (0%)
Cambio
30 May 2020
Hora 03:30:52
0 (0.04%)
Cambio / 3 meses
34 (6.04%)
Cambio / 6 meses
17 (3.26%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.93 - 141.93 141.93 14.85 11.69% 2020/06/01 Hora 0:30
Swisscanto CH Bond Fund CHF II N Klasse 1463.141 - 1446.105 1463.141 0.00 0.00% 2020/05/31 Hora 18:30
Pictet - Global Environmental Opportunities P CHF 243.47 - 189.94 243.47 0.00 0.00% 2020/05/31 Hora 18:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.88 - 1148.91 1168.88 0.00 0.00% 2020/05/31 Hora 18:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1180.01 - 1160.22 1180.01 0.00 0.00% 2020/05/31 Hora 18:30
CSIF CH US Index Blue ZA 1997.09 - 1510.86 1997.09 0.00 0.00% 2020/05/31 Hora 18:01
PIMCO Funds: Global Investors Series plc Diversifi 9.1 - 8.52 9.1 0.00 0.00% 2020/05/31 Hora 17:30
PIMCO Funds: Global Investors Series plc Global In 11.33 - 10.3 11.33 0.00 0.00% 2020/05/31 Hora 17:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11144151 - 11103930 11144151 0.00 0.00% 2020/05/31 Hora 17:30
Aviva Investors - Global High Yield Bond Fund Mh C 117.707 - 100.204 117.707 0.00 0.00% 2020/05/31 Hora 17:30
UBS CH Institutional Fund - Global Aggregate Bonds 1059.2 - 1024.83 1059.2 0.00 0.00% 2020/05/31 Hora 17:30
UBS CH Institutional Fund - Global Bonds Passive I 1142.83 - 1129.83 1142.83 0.00 0.00% 2020/05/31 Hora 17:30
Robeco High Yield Bonds DH CHF 141.2 - 137.98 141.2 0.00 0.00% 2020/05/31 Hora 17:00
PIMCO Funds: Global Investors Series plc Global Bo 34.15 - 32.36 34.15 0.00 0.00% 2020/05/31 Hora 17:00
PIMCO Funds: Global Investors Series plc Global Bo 20.79 - 19.8 20.79 0.00 0.00% 2020/05/31 Hora 17:00
Capital Group New Perspective Fund LUX Zd 14.12 - 10.98 14.12 0.00 0.00% 2020/05/31 Hora 17:00
LO Funds - Convertible Bond Syst Hdg CHF MD 26.149 - 24.261 26.149 0.00 0.00% 2020/05/31 Hora 17:00
UBS CH Investment Fund - Bonds CHF Inland Passive 1051.01 - 1033.42 1051.01 0.00 0.00% 2020/05/31 Hora 17:00
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1110.62 - 1022.08 1110.62 0.00 0.00% 2020/05/31 Hora 17:00
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.95 - 113.482 115.95 0.00 0.00% 2020/05/31 Hora 16:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.18 - 10.18 9.69 0.00 0.00% 2020/05/31 Hora 16:00
Diversified Income Fund InstitutioC 13.81 - 12.28 13.81 0.00 0.00% 2020/05/31 Hora 16:00
PIMCO Funds: Global Investors Series plc Global In 11.68 - 10.71 11.68 0.00 0.00% 2020/05/31 Hora 16:00
UBAM - Global High Yield Solution AH CHF Inc 97.91 - 92.84 97.91 0.00 0.00% 2020/05/31 Hora 16:00
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1040.34 - 1040.34 969.62 0.00 0.00% 2020/05/31 Hora 16:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.58 - 1179.35 1199.58 0.00 0.00% 2020/05/31 Hora 16:00
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.295 - 26.243 28.295 0.00 0.00% 2020/05/31 Hora 15:30
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.36 - 123.49 126.36 0.00 0.00% 2020/05/31 Hora 15:30
UBS CH Institutional Fund 2 - Equities Global Pass 1513.78 - 1179.15 1513.78 0.00 0.00% 2020/05/31 Hora 15:30
Robeco High Yield Bonds 0IH CHF 117 - 100.45 117 0.00 0.00% 2020/05/31 Hora 15:01
CSIF CH Bond JPY Index Blue ZA 111918 - 111909 111918 0.00 0.00% 2020/05/31 Hora 15:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.49 - 1010.45 1015.49 0.00 0.00% 2020/05/31 Hora 15:01
Aviva Investors - Global High Yield Bond Fund Iah 84.721 - 76.943 84.721 0.00 0.00% 2020/05/31 Hora 15:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1150.04 - 1130.49 1150.04 0.00 0.00% 2020/05/31 Hora 15:01
Credit Suisse Institutional Fund III - World ex CH 1802.18 - 1414.11 1802.18 0.00 0.00% 2020/05/31 Hora 15:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.95 - 113.95 99.41 0.00 0.00% 2020/05/31 Hora 15:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.5 - 127.15 145.5 0.00 0.00% 2020/05/31 Hora 15:01
CSIF CH US Index Blue DA 3744.04 - 2832.06 3744.04 0.00 0.00% 2020/05/31 Hora 14:30
Robeco QI Global Dynamic Duration FH CHF 116.02 - 114.35 116.02 0.00 0.00% 2020/05/31 Hora 14:30
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/05/30 Hora 11:31
PIMCO Funds: Global Investors Series plc Global In 17.35 - 17.35 17.35 0.00 0.00% 2020/05/30 Hora 11:31
PIMCO Funds: Global Investors Series plc Global In 12.82 - 12.82 12.82 0.00 0.00% 2020/05/30 Hora 11:31
PIMCO Funds: Global Investors Series plc Global Hi 16.34 - 16.34 16.34 0.00 0.00% 2020/05/30 Hora 11:31
PIMCO Funds: Global Investors Series plc Global Hi 8.59 - 8.59 8.59 0.00 0.00% 2020/05/30 Hora 11:31
Credit Suisse Institutional Master Fund Swiss Bond 1154.59 - 1154.59 1154.59 0.00 0.00% 2020/05/30 Hora 7:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.036 - 13.036 13.036 0.00 0.00% 2020/05/30 Hora 2:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.78 - 11.76 11.78 0.00 0.00% 2020/05/29 Hora 23:31
UBS CH Vitainvest - 50 World U 243.96 - 243.96 243.96 0.00 0.00% 2020/05/29 Hora 23:31
Swisscanto CH Bond Fund CHF II T Klasse 1106.499 - 1106.499 1106.499 0.00 0.00% 2020/05/29 Hora 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 10.82 - 10.775 10.82 0.00 0.00% 2020/05/29 Hora 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 30.694 - 30.565 30.694 0.00 0.00% 2020/05/29 Hora 23:31
Raiffeisen Pension Invest Futura Balanced A 132.78 - 132.78 132.78 0.00 0.00% 2020/05/29 Hora 23:31
UBAM - Global High Yield Solution AH CHF Acc 146.2 - 146.2 146.2 0.00 0.00% 2020/05/29 Hora 23:31
UBAM - Global High Yield Solution IH CHF Acc 148.89 - 148.89 148.89 0.00 0.00% 2020/05/29 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible A1 123.19 - 123.19 123.19 0.00 0.00% 2020/05/29 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible A2 129.03 - 129.03 129.03 0.00 0.00% 2020/05/29 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible B1 132.76 - 132.76 132.76 0.00 0.00% 2020/05/29 Hora 23:31
Julius Baer Institutional BVG/LPP Flexible B2 130.88 - 130.88 130.88 0.00 0.00% 2020/05/29 Hora 23:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.51 - 108.51 108.51 0.00 0.00% 2020/05/29 Hora 23:31
Credit Suisse Institutional Fund CSIF Bond Global 894.68 - 894.68 894.68 0.00 0.00% 2020/05/29 Hora 23:31
Credit Suisse Institutional Fund CSIF Bond Global 1026.44 - 1026.44 1026.44 0.00 0.00% 2020/05/29 Hora 23:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 109.76 - 109.76 109.76 0.00 0.00% 2020/05/29 Hora 23:31
Schroder International Selection Fund Hong Kong Eq 161.045 - 161.045 162.274 0.00 0.00% 2020/05/29 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.038 - 119.038 119.038 0.00 0.00% 2020/05/29 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.538 - 117.538 117.538 0.00 0.00% 2020/05/29 Hora 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.615 - 114.615 114.615 0.00 0.00% 2020/05/29 Hora 23:31
CSIF CH US Index Blue QA 2159.61 - 2159.61 2159.61 0.00 0.00% 2020/05/29 Hora 20:31
CSIF CH US Index Blue QA 2085.38 - 2085.38 2085.38 0.00 0.00% 2020/05/29 Hora 20:31
Credit Suisse Institutional Fund III - World ex CH 1109.12 - 1109.12 1109.12 0.00 0.00% 2020/05/29 Hora 20:31
Credit Suisse Institutional Fund III - World ex CH 1180.93 - 1180.93 1180.93 0.00 0.00% 2020/05/29 Hora 20:31
Credit Suisse Institutional Master Fund Swiss Bond 1091.68 - 1091.49 1091.68 0.00 0.00% 2020/05/29 Hora 20:31
CSIF CH Bond JPY Index Blue DA 113248 - 113248 113248 0.00 0.00% 2020/05/29 Hora 20:31
CSIF (CH) Emerging Markets Index Blue ZA 766.73 - 766.73 766.73 0.00 0.00% 2020/05/29 Hora 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1116.44 - 1116.44 1116.44 0.00 0.00% 2020/05/29 Hora 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1084.09 - 1084.09 1084.09 0.00 0.00% 2020/05/29 Hora 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1113.23 - 1113.23 1113.23 0.00 0.00% 2020/05/29 Hora 20:31
Credit Suisse Institutional Fund CSIF Bond Global 950.74 - 950.74 950.74 0.00 0.00% 2020/05/29 Hora 20:31
Robeco QI Global Dynamic Duration IEHCHF 100.99 - 100.99 100.99 0.00 0.00% 2020/05/29 Hora 17:30
Raiffeisen Pension Invest Futura Balanced I 143.62 - 143.62 143.62 0.00 0.00% 2020/05/29 Hora 17:30
Pictet CH Institutional - North-American Equities 2236.15 - 2236.15 2236.15 0.00 0.00% 2020/05/29 Hora 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1508.84 - 1508.84 1508.84 0.00 0.00% 2020/05/29 Hora 17:30
UBS CH Institutional Fund 2 - Equities USA Passive 3007.01 - 3007.01 3007.01 0.00 0.00% 2020/05/29 Hora 14:31
Capital Group New Perspective Fund LUX B 13.93 - 13.93 13.93 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1107.19 - 1107.19 1107.19 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 973.62 - 973.62 973.62 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1136.54 - 1136.54 1136.54 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1136.39 - 1136.39 1136.39 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1761.22 - 1761.22 1761.22 0.00 0.00% 2020/05/29 Hora 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1953.37 - 1953.37 1953.37 0.00 0.00% 2020/05/29 Hora 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.68 - 160.68 160.68 0.00 0.00% 2020/05/29 Hora 14:31
PIMCO Funds: Global Investors Series plc Income Fu 8.41 - 8.41 8.41 0.00 0.00% 2020/05/29 Hora 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.93 - 10.93 10.93 0.00 0.00% 2020/05/29 Hora 11:31
Capital Group New Perspective Fund LUX Z 14.46 - 14.46 14.46 0.00 0.00% 2020/05/29 Hora 11:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.592 - 111.592 111.592 0.00 0.00% 2020/05/28 Hora 23:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1062.11 - 1062.11 1062.11 0.00 0.00% 2020/05/22 Hora 8:30
CSIF CH Bond Aggregate USD Index DA 1243.5 - 1243.5 1243.5 0.00 0.00% 2020/05/16 Hora 7:00
CSIF CH Bond Aggregate USD Index ZA 1245.05 - 1245.05 1245.05 0.00 0.00% 2020/05/16 Hora 7:00
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 Hora 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Hora 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Hora 20:31
Credit Suisse Institutional Fund III - US Index Bl 1898.21 - 1898.21 1898.21 0.00 0.00% 2020/05/06 Hora 2:30
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Hora 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 Hora 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 Hora 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Hora 7:00
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Hora 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Hora 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Hora 6:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Hora 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00